Рыночная кепка $3.15T
1.17%
Объем 24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
Монеты
31.769
+13
Биржи
885
Последнее обновление
2 минут тому назад
BakerDAO (BKR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $4.4108 | $4.3622 | $4.4160 | $4.3656 | - | - |
| Oct-10 2021 | $4.3673 | $4.3632 | $4.4174 | $4.4125 | - | - |
| Oct-09 2021 | $4.4122 | $4.4014 | $4.4281 | $4.4065 | - | - |
| Oct-08 2021 | $4.4063 | $4.4025 | $4.4751 | $4.4671 | - | - |
| Oct-07 2021 | $4.4669 | $4.4286 | $4.5029 | $4.4585 | - | - |
| Oct-06 2021 | $4.4576 | $4.4011 | $4.4820 | $4.4814 | - | - |
| Oct-05 2021 | $4.4815 | $4.4237 | $4.4825 | $4.4268 | - | - |
| Oct-04 2021 | $4.4264 | $4.3878 | $4.4410 | $4.4407 | - | - |
| Oct-03 2021 | $4.4411 | $4.4187 | $4.4608 | $4.4350 | - | - |
| Oct-02 2021 | $4.4343 | $4.3833 | $4.4629 | $4.4099 | - | - |
| Oct-01 2021 | $4.4095 | $4.2960 | $4.4159 | $4.3056 | - | - |
| Sep-30 2021 | $4.3053 | $4.2455 | $4.3079 | $4.2493 | - | - |
| Sep-29 2021 | $4.2499 | $4.2279 | $7.044 | $7.041 | - | - |
| Sep-28 2021 | $7.041 | $7.038 | $7.044 | $7.040 | - | - |
| Sep-27 2021 | $7.040 | $7.035 | $7.046 | $7.041 | - | - |