Рыночная кепка $2.23T
1.83%
Объем 24h $90.82B
-59.83%
BTC % 52.65%
0.58%
ETH % 14.07%
-0.78%
Монеты
28.491
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-20 2021 | $0.00016691 | $0.00016577 | $0.00017149 | $0.00016675 | - | - |
Nov-19 2021 | $0.00016668 | $0.00015281 | $0.00016922 | $0.00015318 | - | - |
Nov-18 2021 | $0.00015279 | $0.00015263 | $0.00016861 | $0.00016669 | - | - |
Nov-17 2021 | $0.00016676 | $0.00016112 | $0.0001723 | $0.00016976 | - | - |
Nov-16 2021 | $0.00016976 | $0.00016579 | $0.00018317 | $0.00018286 | - | - |
Nov-15 2021 | $0.0001831 | $0.00018236 | $0.00025381 | $0.00025236 | - | - |
Nov-14 2021 | $0.0002524 | $0.0001836 | $0.00025402 | $0.00023691 | - | - |
Nov-13 2021 | $0.00023691 | $0.00018728 | $0.0002935 | $0.00028617 | - | - |
Nov-12 2021 | $0.00028613 | $0.00026001 | $0.00028941 | $0.00026101 | - | - |
Nov-11 2021 | $0.00026094 | $0.00025504 | $0.00027201 | $0.00025934 | $41,237 | - |
Nov-10 2021 | $0.00025896 | $0.00018758 | $0.00029366 | $0.00021155 | $97,128 | - |
Nov-09 2021 | $0.00021192 | $0.0002068 | $0.00041674 | $0.00039848 | $1,058,264 | - |