Рыночная кепка $2.64T
2.36%
Объем 24h $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
Монеты
28.271
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-15 2024 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
Feb-14 2024 | $0.0000000231 | $0.0000000231 | $0.0000000388 | $0.0000000388 | - | - |
Feb-13 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Feb-12 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Feb-11 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Feb-10 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Feb-09 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Feb-08 2024 | $0.0000000388 | $0.0000000231 | $0.0000000388 | $0.0000000231 | - | - |
Feb-07 2024 | $0.0000000231 | $0.0000000231 | $0.0000000544 | $0.0000000544 | $1 | - |
Feb-06 2024 | $0.0000000544 | $0.0000000544 | $0.0000000597 | $0.0000000597 | $0 | - |
Feb-05 2024 | $0.0000000597 | $0.0000000597 | $0.0000000737 | $0.0000000711 | - | - |
Feb-04 2024 | $0.0000000711 | $0.0000000526 | $0.0000002246 | $0.0000002246 | $2 | - |
Feb-03 2024 | $0.0000002246 | $260,772,018,368,299 | $0.0000002246 | $0.0000001708 | $6 | - |
Feb-02 2024 | $0.0000001708 | $0.0000001703 | $0.0000001708 | $0.0000001703 | - | - |
Feb-01 2024 | $0.0000001703 | $0.0000001646 | $0.0000001864 | $0.000000185 | $0 | - |