Рыночная кепка $3.15T
-0.65%
Объем 24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
Монеты
31.752
+2
Биржи
885
Последнее обновление
1 минут тому назад
bAI Fund (BAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00191926 | $0.0019086 | $0.00213941 | $0.00208807 | $1,432,257 | - |
| May-02 2025 | $0.00206886 | $0.00204307 | $0.0022997 | $0.0022997 | $1,254,887 | - |
| May-01 2025 | $0.00229839 | $0.00213359 | $0.00241853 | $0.00216289 | $1,876,099 | - |
| Apr-30 2025 | $0.00215904 | $0.00156611 | $0.00230456 | $0.00158991 | $1,557,836 | - |
| Apr-29 2025 | $0.00160797 | $0.0016078 | $0.00167333 | $0.0016616 | $201,413 | - |
| Apr-28 2025 | $0.00164548 | $0.00163405 | $0.00190962 | $0.00190962 | $494,180 | - |
| Apr-27 2025 | $0.00191174 | $0.00178054 | $0.00238119 | $0.00238119 | $1,097,471 | - |
| Apr-26 2025 | $0.00242216 | $0.00212899 | $0.00267915 | $0.00267915 | $1,251,652 | - |
| Apr-25 2025 | $0.00267086 | $0.00255584 | $0.00274001 | $0.00269219 | $506,984 | - |
| Apr-24 2025 | $0.00266323 | $0.00265194 | $0.00293877 | $0.00289476 | $630,941 | - |
| Apr-23 2025 | $0.00276016 | $0.00276016 | $0.00351613 | $0.00341151 | $1,569,423 | - |
| Apr-22 2025 | $0.00346907 | $0.00346907 | $0.00369962 | $0.0035499 | $719,861 | - |
| Apr-21 2025 | $0.00357981 | $0.0035004 | $0.00393991 | $0.00363933 | $612,285 | - |
| Apr-20 2025 | $0.00458982 | $0.00336962 | $0.00478995 | $0.00377939 | $5,557,630 | - |
| Apr-19 2025 | $0.0036494 | $0.0036494 | $0.00407973 | $0.00403931 | $3,156,080 | - |