Рыночная кепка $3.20T
0.02%
Объем 24h $130.96B
-27.81%
BTC % 55.04%
0.12%
ETH % 11.24%
0.17%
Монеты
33.847
Биржи
885
Последнее обновление
5 секунд тому назад
Bad Santa (XMAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | $69 | - |
| Feb-18 2025 | $0.00001508 | $0.00001508 | $0.00001635 | $0.00001635 | $69 | - |
| Feb-17 2025 | $0.00001635 | $0.00001607 | $0.00001635 | $0.00001607 | $75 | - |
| Feb-16 2025 | $0.00001607 | $0.00001607 | $0.0000265 | $0.0000265 | $626 | - |
| Feb-12 2025 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | $56 | - |
| Feb-11 2025 | $0.00001925 | $0.00001925 | $0.00002092 | $0.00002092 | $56 | - |
| Feb-10 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | $31 | - |
| Feb-09 2025 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | $0 | - |
| Feb-08 2025 | $0.00001988 | $0.00001988 | $0.00002035 | $0.00002035 | $0 | - |
| Feb-07 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | $0 | - |
| Feb-05 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | $647 | - |
| Feb-04 2025 | $0.00002171 | $0.00001852 | $0.0000302 | $0.0000302 | $647 | - |
| Feb-03 2025 | $0.0000302 | $0.00001838 | $0.0000302 | $0.00001838 | $366 | - |
| Feb-02 2025 | $0.00001838 | $0.00001838 | $0.00002132 | $0.00001942 | $216 | - |
| Feb-01 2025 | $0.00001942 | $0.00001942 | $0.00002414 | $0.00002414 | $0 | - |