Рыночная кепка $3.31T
-0.87%
Объем 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Монеты
32.212
+1
Биржи
885
Последнее обновление
1 минут тому назад
Bad Alien Division (BAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $43,831,338,310,571 | $43,831,338,310,571 | $48,555,756,608,276 | $48,555,756,608,276 | - | - |
| Jun-21 2025 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | - | - |
| Jun-20 2025 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | - | - |
| Jun-19 2025 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | - | - |
| Jun-18 2025 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | - | - |
| Jun-17 2025 | $48,555,756,608,276 | $48,555,756,608,276 | $48,830,918,804,723 | $48,830,918,804,723 | - | - |
| Jun-16 2025 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | - | - |
| Jun-15 2025 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | - | - |
| Jun-14 2025 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | - | - |
| Jun-13 2025 | $48,773,294,834,893 | $48,426,768,120,903 | $54,008,451,550,449 | $54,008,451,550,449 | $114 | - |
| Jun-12 2025 | $54,008,451,550,449 | $54,008,451,550,449 | $54,008,451,550,449 | $54,008,451,550,449 | - | - |
| Jun-11 2025 | $54,008,451,550,449 | $54,008,451,550,449 | $54,008,451,550,449 | $54,008,451,550,449 | - | - |
| Jun-10 2025 | $54,008,451,550,449 | $53,587,280,778,372 | $54,008,451,550,449 | $53,587,280,778,372 | - | - |
| Jun-09 2025 | $53,587,280,778,372 | $53,411,507,256,125 | $57,118,820,708,028 | $57,118,820,708,028 | - | - |
| Jun-08 2025 | $57,118,820,708,028 | $57,118,820,708,028 | $57,118,820,708,028 | $57,118,820,708,028 | - | - |