Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-14 2024 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Feb-13 2024 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Feb-12 2024 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Feb-11 2024 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Feb-10 2024 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Feb-09 2024 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Feb-08 2024 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Feb-07 2024 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Feb-06 2024 | $0.0000000208 | $0.0000000208 | $0.0000000209 | $0.0000000209 | $1 | - |
Feb-05 2024 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Feb-04 2024 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Feb-03 2024 | $0.0000000209 | $0.0000000209 | $0.0000000214 | $0.0000000214 | $0 | - |
Feb-02 2024 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Feb-01 2024 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Jan-31 2024 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |