Рыночная кепка $3.25T
1.71%
Объем 24h $233.94B
5.29%
BTC % 54.95%
0.07%
ETH % 11.15%
1.43%
Монеты
34.134
+11
Биржи
885
Последнее обновление
2 минут тому назад
BABYTRUMP (BABYTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
| Apr-01 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
| Mar-31 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
| Mar-30 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
| Mar-29 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
| Mar-28 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
| Mar-27 2025 | $0.056208 | $0.055852 | $0.056287 | $0.056287 | - | - |
| Mar-26 2025 | $0.056287 | $0.055753 | $0.060591 | $0.055753 | - | - |
| Mar-25 2025 | $0.055753 | $0.055018 | $0.055753 | $0.055018 | - | - |
| Mar-24 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
| Mar-23 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
| Mar-22 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
| Mar-21 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
| Mar-20 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
| Mar-19 2025 | $0.055018 | $0.055018 | $0.056822 | $0.056822 | - | - |