Рыночная кепка $2.75T
-1.59%
Объем 24h $176.09B
-14.93%
BTC % 59.14%
-0.94%
ETH % 8.3%
1.2%
Монеты
31.391
+18
Биржи
885
Последнее обновление
3 минут тому назад
BabyMOVE (BABYMOVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00002038 | $0.00002008 | $0.00002208 | $0.00002025 | $110 | - |
| Mar-12 2025 | $0.00002018 | $0.00001798 | $0.00002018 | $0.00001864 | $69 | - |
| Mar-11 2025 | $0.00001871 | $0.00001643 | $0.00001875 | $0.00001667 | $43 | - |
| Mar-10 2025 | $0.00001673 | $0.0000142 | $0.00001673 | $0.0000142 | $129 | - |
| Mar-09 2025 | $0.00001431 | $0.00001431 | $0.00001855 | $0.00001848 | $346 | - |
| Mar-08 2025 | $0.00001844 | $0.00001627 | $0.00002192 | $0.00001627 | $856 | - |
| Mar-07 2025 | $0.00001612 | $0.00001479 | $0.00001613 | $0.00001514 | $52 | - |
| Mar-06 2025 | $0.00001513 | $0.00001344 | $0.00001513 | $0.00001344 | $91 | - |
| Mar-05 2025 | $0.00001311 | $0.00001124 | $0.00001311 | $0.00001124 | $44 | - |
| Mar-04 2025 | $0.0000112 | $0.0000095988 | $0.0000112 | $0.0000098456 | $1 | - |
| Mar-03 2025 | $0.0000098489 | $0.0000093843 | $0.0000098727 | $0.0000095729 | $64 | - |
| Mar-02 2025 | $0.0000095018 | $0.0000083621 | $0.0000095018 | $0.0000083621 | $8 | - |
| Mar-01 2025 | $0.0000082801 | $0.0000078627 | $0.0000093229 | $0.0000088352 | $263 | - |
| Feb-28 2025 | $0.0000087467 | $0.0000079189 | $0.0000087467 | $0.000008256 | $38 | - |
| Feb-27 2025 | $0.0000081637 | $0.0000078337 | $0.0000083818 | $0.0000081623 | $137 | - |