Рыночная кепка $3.51T
0.42%
Объем 24h $223.84B
23.78%
BTC % 59.55%
-0.55%
ETH % 8.91%
2.13%
Монеты
32.005
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2025 | $0.0000021867 | $0.0000021867 | $0.0000021867 | $0.0000021867 | - | - |
May-02 2025 | $0.0000021867 | $0.0000021867 | $0.0000021867 | $0.0000021867 | - | - |
May-01 2025 | $0.0000021867 | $0.0000021867 | $0.0000021867 | $0.0000021867 | - | - |
Apr-30 2025 | $0.0000021867 | $0.0000021867 | $0.0000021867 | $0.0000021867 | - | - |
Apr-29 2025 | $0.0000021867 | $0.0000021867 | $0.0000021867 | $0.0000021867 | - | - |
Apr-28 2025 | $0.0000021867 | $0.0000021867 | $0.0000021867 | $0.0000021867 | - | - |
Apr-27 2025 | $0.0000021867 | $0.0000019632 | $0.0000021867 | $0.0000019632 | - | - |
Apr-26 2025 | $0.0000019632 | $0.0000019408 | $0.0000019632 | $0.0000019408 | - | - |
Apr-25 2025 | $0.0000019408 | $0.0000019318 | $0.0000019413 | $0.0000019413 | $0 | - |
Apr-24 2025 | $0.0000019413 | $0.0000019254 | $0.0000019413 | $0.0000019254 | - | - |
Apr-23 2025 | $0.0000019254 | $0.0000018754 | $0.0000019254 | $0.0000018754 | - | - |
Apr-22 2025 | $0.0000018754 | $0.0000018754 | $0.0000018754 | $0.0000018754 | - | - |
Apr-21 2025 | $0.0000018754 | $0.0000018754 | $0.0000018754 | $0.0000018754 | - | - |
Apr-20 2025 | $0.0000018754 | $0.0000018754 | $0.0000018754 | $0.0000018754 | - | - |
Apr-19 2025 | $0.0000018754 | $0.0000018754 | $0.0000019119 | $0.0000019119 | - | - |