Рыночная кепка $2.52T
-0.65%
Объем 24h $168.55B
-11.85%
BTC % 54.09%
-0.46%
ETH % 9.46%
0.1%
Монеты
34.237
+3
Биржи
885
Последнее обновление
1 минут тому назад
BabyMOVE (BABYMOVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000021867 | $0.0000021867 | $0.0000021867 | $0.0000021867 | - | - |
| May-02 2025 | $0.0000021867 | $0.0000021867 | $0.0000021867 | $0.0000021867 | - | - |
| May-01 2025 | $0.0000021867 | $0.0000021867 | $0.0000021867 | $0.0000021867 | - | - |
| Apr-30 2025 | $0.0000021867 | $0.0000021867 | $0.0000021867 | $0.0000021867 | - | - |
| Apr-29 2025 | $0.0000021867 | $0.0000021867 | $0.0000021867 | $0.0000021867 | - | - |
| Apr-28 2025 | $0.0000021867 | $0.0000021867 | $0.0000021867 | $0.0000021867 | - | - |
| Apr-27 2025 | $0.0000021867 | $0.0000019632 | $0.0000021867 | $0.0000019632 | - | - |
| Apr-26 2025 | $0.0000019632 | $0.0000019408 | $0.0000019632 | $0.0000019408 | - | - |
| Apr-25 2025 | $0.0000019408 | $0.0000019318 | $0.0000019413 | $0.0000019413 | $0 | - |
| Apr-24 2025 | $0.0000019413 | $0.0000019254 | $0.0000019413 | $0.0000019254 | - | - |
| Apr-23 2025 | $0.0000019254 | $0.0000018754 | $0.0000019254 | $0.0000018754 | - | - |
| Apr-22 2025 | $0.0000018754 | $0.0000018754 | $0.0000018754 | $0.0000018754 | - | - |
| Apr-21 2025 | $0.0000018754 | $0.0000018754 | $0.0000018754 | $0.0000018754 | - | - |
| Apr-20 2025 | $0.0000018754 | $0.0000018754 | $0.0000018754 | $0.0000018754 | - | - |
| Apr-19 2025 | $0.0000018754 | $0.0000018754 | $0.0000019119 | $0.0000019119 | - | - |