Рыночная кепка $2.65T
2.46%
Объем 24h $105.48B
-38.59%
BTC % 51.82%
-0.09%
ETH % 15.3%
1.56%
Монеты
28.274
+3
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-24 2023 | $0.0000049995 | $0.0000049995 | $0.0000049995 | $0.0000049995 | - | - |
Oct-23 2023 | $0.0000049995 | $0.0000049995 | $0.0000049995 | $0.0000049995 | - | - |
Oct-22 2023 | $0.0000049995 | $0.0000049995 | $0.0000049995 | $0.0000049995 | - | - |
Oct-21 2023 | $0.0000049995 | $0.0000049995 | $0.0000049995 | $0.0000049995 | - | - |
Oct-20 2023 | $0.0000049995 | $0.0000049995 | $0.0000049995 | $0.0000049995 | - | - |
Oct-19 2023 | $0.0000049995 | $0.0000049995 | $0.0000049995 | $0.0000049995 | - | - |
Oct-18 2023 | $0.0000049995 | $0.000004926 | $0.0000049995 | $0.000004926 | - | - |
Oct-17 2023 | $0.0000049236 | $0.0000049079 | $0.0000050828 | $0.0000050828 | $21 | - |
Oct-16 2023 | $0.0000050828 | $0.0000050069 | $0.0000050828 | $0.0000050069 | - | - |
Oct-15 2023 | $0.0000050069 | $0.0000050069 | $0.0000050069 | $0.0000050069 | - | - |
Oct-14 2023 | $0.0000050069 | $0.0000050069 | $0.0000050069 | $0.0000050069 | - | - |
Oct-13 2023 | $0.0000050069 | $0.0000050069 | $0.0000050069 | $0.0000050069 | - | - |
Oct-12 2023 | $0.0000050069 | $0.0000050069 | $0.0000050069 | $0.0000050069 | - | - |
Oct-11 2023 | $0.0000050069 | $0.0000050069 | $0.0000050069 | $0.0000050069 | - | - |
Oct-10 2023 | $0.0000050164 | $0.0000049832 | $0.0000052593 | $0.0000052223 | $84 | - |