Рыночная кепка $3.35T
1.17%
Объем 24h $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
Монеты
33.681
+5
Биржи
885
Последнее обновление
2 минут тому назад
BabyHarmony (BABYHARMONY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| May-19 2022 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| May-18 2022 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| May-17 2022 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| May-16 2022 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| May-15 2022 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| May-14 2022 | $0.0000000808 | $0.0000000699 | $0.0000000835 | $0.0000000699 | - | - |
| May-13 2022 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| May-12 2022 | $0.0000000699 | $0.0000000625 | $0.0000000886 | $0.0000000886 | - | - |
| May-11 2022 | $0.0000000886 | $0.0000000855 | $0.000000104 | $0.000000104 | - | - |
| May-10 2022 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| May-09 2022 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| May-08 2022 | $0.000000104 | $0.0000001035 | $0.0000001095 | $0.0000001095 | - | - |
| May-07 2022 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $0.0000001095 | - | - |
| May-06 2022 | $0.0000001095 | $0.0000001079 | $0.0000001167 | $0.0000001167 | - | - |