Рыночная кепка $2.21T
2.26%
Объем 24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
Монеты
28.783
+18
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-20 2022 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
May-19 2022 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
May-18 2022 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
May-17 2022 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
May-16 2022 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
May-15 2022 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
May-14 2022 | $0.0000000808 | $0.0000000699 | $0.0000000835 | $0.0000000699 | - | - |
May-13 2022 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
May-12 2022 | $0.0000000699 | $0.0000000625 | $0.0000000886 | $0.0000000886 | - | - |
May-11 2022 | $0.0000000886 | $0.0000000855 | $0.000000104 | $0.000000104 | - | - |
May-10 2022 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
May-09 2022 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
May-08 2022 | $0.000000104 | $0.0000001035 | $0.0000001095 | $0.0000001095 | - | - |
May-07 2022 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $0.0000001095 | - | - |
May-06 2022 | $0.0000001095 | $0.0000001079 | $0.0000001167 | $0.0000001167 | - | - |