Рыночная кепка $3.20T
-0.61%
Объем 24h $140.10B
-24.21%
BTC % 54.95%
-0.25%
ETH % 11.27%
0.62%
Монеты
33.889
+1
Биржи
885
Последнее обновление
3 минут тому назад
BabyGME (BABYGME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | - | - |
| Sep-24 2024 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | - | - |
| Sep-23 2024 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | - | - |
| Sep-22 2024 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | - | - |
| Sep-21 2024 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | - | - |
| Sep-20 2024 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | - | - |
| Sep-19 2024 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | - | - |
| Sep-18 2024 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | - | - |
| Sep-17 2024 | $170,470,174,129 | $170,470,174,129 | $172,919,894,507 | $172,919,894,507 | $3 | - |
| Sep-16 2024 | $172,919,894,507 | $162,464,715,824 | $172,919,894,507 | $162,464,715,824 | $4 | - |
| Sep-15 2024 | $162,464,715,824 | $162,464,715,824 | $162,464,715,824 | $162,464,715,824 | - | - |
| Sep-14 2024 | $162,464,715,824 | $162,464,715,824 | $162,464,715,824 | $162,464,715,824 | - | - |
| Sep-13 2024 | $162,464,715,824 | $162,464,715,824 | $162,464,715,824 | $162,464,715,824 | - | - |
| Sep-12 2024 | $162,464,715,824 | $162,464,715,824 | $162,464,715,824 | $162,464,715,824 | - | - |
| Sep-11 2024 | $162,464,715,824 | $159,374,368,507 | $163,140,894,511 | $159,374,368,507 | $6 | - |