Рыночная кепка $3.17T
-0.24%
Объем 24h $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
Монеты
33.867
+1
Биржи
885
Последнее обновление
1 минут тому назад
BabyCate (BABYCATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $43,527 | $11,523 |
| Dec-25 2025 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000159 | $40,180 | $10,847 |
| Dec-24 2025 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $48,679 | $11,524 |
| Dec-23 2025 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $45,093 | $11,526 |
| Dec-22 2025 | $0.0000000169 | $0.0000000159 | $0.000000017 | $0.0000000169 | $46,523 | $11,525 |
| Dec-21 2025 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000159 | $49,094 | $11,530 |
| Dec-20 2025 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $47,758 | $11,529 |
| Dec-19 2025 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000159 | $47,263 | $11,526 |
| Dec-18 2025 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $44,068 | $11,527 |
| Dec-17 2025 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $44,751 | $10,850 |
| Dec-16 2025 | $0.0000000159 | $0.0000000159 | $0.000000017 | $0.0000000169 | $39,511 | $10,853 |
| Dec-15 2025 | $0.0000000169 | $0.0000000159 | $0.000000017 | $0.000000017 | $39,856 | $11,532 |
| Dec-14 2025 | $0.000000016 | $0.000000016 | $0.000000017 | $0.000000016 | $39,171 | $10,856 |
| Dec-13 2025 | $0.000000016 | $0.000000016 | $0.000000017 | $0.000000016 | $43,337 | $10,860 |
| Dec-12 2025 | $0.000000017 | $0.0000000159 | $0.000000017 | $0.000000017 | $42,519 | $11,536 |