Рыночная кепка $2.39T
-4.2%
Объем 24h $207.16B
52.26%
BTC % 53.75%
-0.85%
ETH % 9.32%
-1.5%
Монеты
34.254
+7
Биржи
885
Последнее обновление
29 секунд тому назад
BabyBroccoli (BABYBROCCOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000068332 | $0.0000068332 | $0.0000068332 | $0.0000068332 | - | - |
| Jan-17 2026 | $0.0000068332 | $0.0000068332 | $0.0000068332 | $0.0000068332 | - | - |
| Jan-16 2026 | $0.0000068332 | $0.0000068332 | $0.0000068332 | $0.0000068332 | - | - |
| Jan-15 2026 | $0.0000068332 | $0.0000068332 | $0.0000068332 | $0.0000068332 | - | - |
| Jan-14 2026 | $0.0000068332 | $0.0000068332 | $0.0000068332 | $0.0000068332 | - | - |
| Jan-13 2026 | $0.0000068332 | $0.0000068332 | $0.0000068332 | $0.0000068332 | - | - |
| Jan-12 2026 | $0.0000068332 | $0.0000068332 | $0.0000068332 | $0.0000068332 | - | - |
| Jan-11 2026 | $0.0000068698 | $0.0000068698 | $0.0000068698 | $0.0000068698 | - | - |
| Jan-10 2026 | $0.0000068698 | $0.0000068698 | $0.0000068698 | $0.0000068698 | - | - |
| Jan-09 2026 | $0.0000068698 | $0.0000068698 | $0.0000068698 | $0.0000068698 | - | - |
| Jan-08 2026 | $0.0000068698 | $0.0000068698 | $0.0000077975 | $0.0000077975 | - | - |
| Jan-07 2026 | $0.0000077975 | $0.0000076715 | $0.0000077975 | $0.0000076715 | - | - |
| Jan-06 2026 | $0.0000076715 | $0.0000073011 | $0.0000092343 | $0.0000080424 | - | - |
| Jan-05 2026 | $0.0000083425 | $0.0000083425 | $0.0000091474 | $0.0000086371 | - | - |
| Jan-04 2026 | $0.0000086371 | $0.0000063691 | $0.0000088343 | $0.0000063691 | - | - |