Рыночная кепка $3.23T
-1.21%
Объем 24h $281.39B
-15.85%
BTC % 53.94%
-0.66%
ETH % 11.07%
1.08%
Монеты
33.708
+12
Биржи
885
Последнее обновление
3 минут тому назад
BabyBroccoli (BABYBROCCOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
| May-16 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
| May-15 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
| May-14 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
| May-13 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
| May-12 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
| May-11 2025 | $0.0000084639 | $0.0000084536 | $0.0000084639 | $0.0000084536 | - | - |
| May-10 2025 | $0.0000084536 | $0.0000081399 | $0.0000084536 | $0.0000081399 | - | - |
| May-09 2025 | $0.0000081399 | $0.0000076692 | $0.0000081399 | $0.0000076692 | - | - |
| May-08 2025 | $0.0000076692 | $0.0000076692 | $0.0000076692 | $0.0000076692 | - | - |
| May-07 2025 | $0.0000076692 | $0.0000076692 | $0.0000076692 | $0.0000076692 | - | - |
| May-06 2025 | $0.0000076692 | $0.0000076692 | $0.0000079272 | $0.0000079272 | - | - |
| May-05 2025 | $0.0000079272 | $0.0000079272 | $0.0000079272 | $0.0000079272 | - | - |
| May-04 2025 | $0.0000079272 | $0.0000079272 | $0.0000083952 | $0.0000083952 | - | - |
| May-03 2025 | $0.0000083952 | $0.0000083952 | $0.0000089026 | $0.0000089026 | - | - |