Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
17 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-17 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
May-16 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
May-15 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
May-14 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
May-13 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
May-12 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
May-11 2025 | $0.0000084639 | $0.0000084536 | $0.0000084639 | $0.0000084536 | - | - |
May-10 2025 | $0.0000084536 | $0.0000081399 | $0.0000084536 | $0.0000081399 | - | - |
May-09 2025 | $0.0000081399 | $0.0000076692 | $0.0000081399 | $0.0000076692 | - | - |
May-08 2025 | $0.0000076692 | $0.0000076692 | $0.0000076692 | $0.0000076692 | - | - |
May-07 2025 | $0.0000076692 | $0.0000076692 | $0.0000076692 | $0.0000076692 | - | - |
May-06 2025 | $0.0000076692 | $0.0000076692 | $0.0000079272 | $0.0000079272 | - | - |
May-05 2025 | $0.0000079272 | $0.0000079272 | $0.0000079272 | $0.0000079272 | - | - |
May-04 2025 | $0.0000079272 | $0.0000079272 | $0.0000083952 | $0.0000083952 | - | - |
May-03 2025 | $0.0000083952 | $0.0000083952 | $0.0000089026 | $0.0000089026 | - | - |