Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
3 минут тому назад
Baby Broccoli (BABYBROCCOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0005584 | $0.00055596 | $0.0005584 | $0.00055596 | - | - |
| Oct-03 2025 | $0.00055596 | $0.00050179 | $0.00056316 | $0.00050179 | - | - |
| Oct-02 2025 | $0.00050179 | $0.00050179 | $0.00050179 | $0.00050179 | - | - |
| Oct-01 2025 | $0.00050179 | $0.00047673 | $0.00050179 | $0.00047673 | - | - |
| Sep-30 2025 | $0.00047673 | $0.00047673 | $0.00047673 | $0.00047673 | - | - |
| Sep-29 2025 | $0.00047673 | $0.00047673 | $0.00047673 | $0.00047673 | - | - |
| Sep-28 2025 | $0.00047673 | $0.00047166 | $0.00047673 | $0.00047403 | - | - |
| Sep-27 2025 | $0.00047403 | $0.0004671 | $0.00047403 | $0.0004671 | - | - |
| Sep-26 2025 | $0.0004671 | $0.0004671 | $0.00048543 | $0.00048543 | - | - |
| Sep-25 2025 | $0.00048543 | $0.00048543 | $0.00050152 | $0.00050152 | - | - |
| Sep-24 2025 | $0.0004998 | $0.00048406 | $0.0004998 | $0.00048406 | - | - |
| Sep-23 2025 | $0.00048406 | $0.00042873 | $0.00048406 | $0.00042873 | - | - |
| Sep-22 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-19 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-18 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |