Рыночная кепка $3.94T
0.29%
Объем 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Baby Broccoli (BABYBROCCOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00034878 | $0.00034878 | $0.00035352 | $0.00035352 | - | - |
| Jul-14 2025 | $0.00035352 | $0.00035352 | $0.00035369 | $0.00035369 | - | - |
| Jul-13 2025 | $0.00034842 | $0.00034842 | $0.00034842 | $0.00034842 | - | - |
| Jul-12 2025 | $0.00034842 | $0.00034842 | $0.00035378 | $0.00035325 | - | - |
| Jul-11 2025 | $0.00035325 | $0.00034646 | $0.00035325 | $0.00034646 | - | - |
| Jul-10 2025 | $0.00034646 | $0.00034019 | $0.00034646 | $0.00034019 | - | - |
| Jul-09 2025 | $0.00034019 | $0.00033843 | $0.00034019 | $0.00033843 | - | - |
| Jul-08 2025 | $0.00033843 | $0.00033796 | $0.00033843 | $0.00033796 | - | - |
| Jul-07 2025 | $0.00033796 | $0.00033579 | $0.00033941 | $0.00033579 | - | - |
| Jul-06 2025 | $0.00033579 | $0.00033579 | $0.00033728 | $0.00033728 | - | - |
| Jul-05 2025 | $0.00033728 | $0.00033661 | $0.00033738 | $0.00033738 | $26 | - |
| Jul-04 2025 | $0.00033738 | $0.00033738 | $0.00033906 | $0.00033906 | - | - |
| Jul-03 2025 | $0.00033906 | $0.00033875 | $0.00033906 | $0.00033875 | - | - |
| Jul-02 2025 | $0.00033875 | $0.00033204 | $0.00033875 | $0.000338 | - | - |
| Jul-01 2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | - | - |