Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
19 секунд тому назад
BabyAETH ($BAETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
| Sep-13 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
| Sep-12 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
| Sep-11 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
| Sep-10 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
| Sep-09 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
| Sep-08 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
| Sep-07 2022 | $0.0000000195 | $0.0000000182 | $0.0000000196 | $0.0000000185 | - | - |
| Sep-06 2022 | $0.0000000185 | $0.0000000173 | $0.0000000187 | $0.0000000173 | $17 | - |
| Sep-05 2022 | $0.0000000173 | $0.0000000171 | $0.0000000175 | $0.0000000174 | - | - |
| Sep-04 2022 | $0.0000000174 | $0.0000000163 | $0.0000000174 | $0.0000000163 | $11 | - |
| Sep-03 2022 | $0.0000000163 | $0.0000000162 | $0.0000000164 | $0.0000000164 | - | - |
| Sep-02 2022 | $0.0000000164 | $0.0000000148 | $0.0000000167 | $0.0000000149 | $10 | - |
| Sep-01 2022 | $0.0000000149 | $0.000000014 | $0.0000000149 | $0.000000014 | $24 | - |
| Aug-31 2022 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |