Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-01 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
Mar-31 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
Mar-30 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
Mar-29 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
Mar-28 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
Mar-27 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
Mar-26 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
Mar-25 2025 | $0.00003933 | $0.00003828 | $0.00003933 | $0.00003828 | - | - |
Mar-24 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | - | - |
Mar-23 2025 | $0.00003828 | $0.00003828 | $0.00003903 | $0.00003903 | - | - |
Mar-22 2025 | $0.00003903 | $0.00003903 | $0.00003903 | $0.00003903 | - | - |
Mar-21 2025 | $0.00003903 | $0.00003866 | $0.00003903 | $0.0000388 | - | - |
Mar-20 2025 | $0.0000388 | $0.0000388 | $0.0000388 | $0.0000388 | - | - |
Mar-19 2025 | $0.0000388 | $0.0000388 | $0.0000388 | $0.0000388 | - | - |
Mar-18 2025 | $0.0000388 | $0.00003658 | $0.0000388 | $0.00003658 | - | - |