Рыночная кепка $3.30T
-0.94%
Объем 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Монеты
32.218
+7
Биржи
885
Последнее обновление
3 минут тому назад
Baby WLFI (BABYWLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00009219 | $0.00009219 | $0.00009219 | $0.00009219 | $9 | - |
| Dec-25 2024 | $0.00009219 | $0.00009148 | $0.00009308 | $0.00009148 | $33 | - |
| Dec-24 2024 | $0.00009148 | $0.00009148 | $0.00009148 | $0.00009148 | $61 | - |
| Dec-19 2024 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | $1 | - |
| Dec-18 2024 | $0.00009325 | $0.00009325 | $0.00009529 | $0.00009529 | $1 | - |
| Dec-17 2024 | $0.00009529 | $0.00009373 | $0.00009529 | $0.00009373 | $57 | - |
| Dec-16 2024 | $0.00009373 | $0.00009358 | $0.00009373 | $0.00009358 | $34 | - |
| Dec-14 2024 | $0.00009361 | $0.00009361 | $0.00009361 | $0.00009361 | $9 | - |
| Dec-13 2024 | $0.00009361 | $0.00009361 | $0.00009361 | $0.00009361 | $9 | - |
| Dec-11 2024 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | $1 | - |
| Dec-10 2024 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | $1 | - |
| Dec-09 2024 | $0.00009504 | $0.00009504 | $0.00009504 | $0.00009504 | $14 | - |
| Dec-08 2024 | $0.00009736 | $0.00009736 | $0.00009736 | $0.00009736 | $31 | - |
| Dec-07 2024 | $0.00009736 | $0.00009736 | $0.00009736 | $0.00009736 | $31 | - |
| Dec-05 2024 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | $37 | - |