Рыночная кепка $4.24T
1.63%
Объем 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Монеты
33.114
+14
Биржи
885
Последнее обновление
3 минут тому назад
Baby Toshi (BABYTOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000080298 | $0.0000080222 | $0.0000080298 | $0.0000080222 | - | - |
| Sep-09 2025 | $0.0000083095 | $0.0000083095 | $0.0000084616 | $0.0000084616 | - | - |
| Sep-08 2025 | $0.0000084616 | $0.0000084524 | $0.0000087538 | $0.0000087538 | - | - |
| Sep-07 2025 | $0.0000087538 | $0.0000087538 | $0.0000087538 | $0.0000087538 | - | - |
| Sep-06 2025 | $0.0000087538 | $0.0000087538 | $0.0000087538 | $0.0000087538 | - | - |
| Sep-05 2025 | $0.0000087538 | $0.0000087538 | $0.0000087571 | $0.0000087571 | - | - |
| Sep-04 2025 | $0.0000087571 | $0.0000087571 | $0.0000087571 | $0.0000087571 | - | - |
| Sep-03 2025 | $0.0000087571 | $0.0000087571 | $0.0000087571 | $0.0000087571 | - | - |
| Sep-02 2025 | $0.0000087571 | $0.0000087571 | $0.0000090754 | $0.0000090754 | - | - |
| Sep-01 2025 | $0.0000090754 | $0.0000090754 | $0.0000091231 | $0.0000091231 | - | - |
| Aug-31 2025 | $0.0000091231 | $0.0000091231 | $0.0000091231 | $0.0000091231 | - | - |
| Aug-30 2025 | $0.0000092768 | $0.0000092768 | $0.0000093781 | $0.0000093781 | - | - |
| Aug-29 2025 | $0.0000093781 | $0.0000093781 | $0.0000099482 | $0.0000099482 | - | - |
| Aug-28 2025 | $0.0000099482 | $0.0000097255 | $0.0000099482 | $0.0000097255 | - | - |
| Aug-27 2025 | $0.0000097255 | $0.0000097255 | $0.0000098539 | $0.0000098539 | - | - |