Рыночная кепка $3.84T
1.75%
Объем 24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Монеты
33.637
+6
Биржи
885
Последнее обновление
3 минут тому назад
Baby Spark (BABYSPARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $48,023,617,416 | $47,439,451,825 | $48,023,617,416 | $47,439,451,825 | - | - |
| Nov-08 2025 | $47,439,451,825 | $46,937,845,565 | $47,972,361,300 | $46,937,845,565 | - | - |
| Nov-07 2025 | $46,937,845,565 | $45,120,602,159 | $46,937,845,565 | $45,204,825,630 | - | - |
| Nov-06 2025 | $45,204,825,630 | $45,204,825,630 | $46,229,121,413 | $46,229,121,413 | - | - |
| Nov-05 2025 | $46,209,816,937 | $44,247,146,575 | $46,443,643,754 | $44,247,146,575 | - | - |
| Nov-04 2025 | $44,247,146,575 | $44,247,146,575 | $47,614,730,723 | $47,614,730,723 | - | - |
| Nov-03 2025 | $48,474,716,337 | $47,210,876,794 | $51,979,562,705 | $51,979,562,705 | - | - |
| Nov-02 2025 | $51,979,562,705 | $51,979,562,705 | $52,198,204,666 | $52,111,270,304 | - | - |
| Nov-01 2025 | $52,111,270,304 | $52,111,270,304 | $52,349,899,640 | $52,289,990,572 | - | - |
| Oct-31 2025 | $52,013,332,522 | $51,929,690,146 | $52,882,850,007 | $51,929,690,146 | - | - |
| Oct-30 2025 | $51,929,690,146 | $51,929,690,146 | $54,024,036,865 | $53,581,744,457 | - | - |
| Oct-29 2025 | $53,581,744,457 | $52,097,733,590 | $53,917,394,759 | $52,097,733,590 | - | - |
| Oct-28 2025 | $52,097,733,590 | $51,434,756,204 | $54,318,913,980 | $54,318,913,980 | - | - |
| Oct-27 2025 | $54,318,913,980 | $53,194,913,263 | $55,456,533,232 | $53,194,913,263 | - | - |
| Oct-26 2025 | $53,194,913,263 | $51,035,364,655 | $53,479,400,416 | $51,035,364,655 | - | - |