Рыночная кепка $3.15T
-3.27%
Объем 24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
Монеты
33.748
+13
Биржи
885
Последнее обновление
2 минут тому назад
Baby Spark (BABYSPARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $42,319,709,555 | $41,299,729,249 | $42,319,709,555 | $41,561,373,916 | - | - |
| Nov-29 2025 | $41,561,373,916 | $41,561,373,916 | $41,561,373,916 | $41,561,373,916 | - | - |
| Nov-28 2025 | $41,561,373,916 | $41,561,373,916 | $42,265,275,017 | $42,265,275,017 | - | - |
| Nov-27 2025 | $42,265,275,017 | $42,235,103,120 | $42,573,725,888 | $42,401,084,719 | - | - |
| Nov-26 2025 | $42,401,084,719 | $40,105,163,311 | $42,401,084,719 | $40,105,163,311 | $13 | - |
| Nov-25 2025 | $40,105,163,311 | $40,105,163,311 | $41,418,937,992 | $41,418,937,992 | - | - |
| Nov-24 2025 | $41,418,937,992 | $39,934,234,631 | $41,418,937,992 | $40,667,555,866 | - | - |
| Nov-23 2025 | $40,667,555,866 | $38,521,461,086 | $40,667,555,866 | $38,521,461,086 | $124 | - |
| Nov-22 2025 | $38,521,461,086 | $37,596,312,953 | $38,747,258,672 | $37,596,312,953 | - | - |
| Nov-21 2025 | $37,596,312,953 | $37,596,312,953 | $40,351,068,374 | $40,351,068,374 | - | - |
| Nov-20 2025 | $40,351,068,374 | $40,351,068,374 | $42,657,684,616 | $42,657,684,616 | - | - |
| Nov-19 2025 | $42,657,684,616 | $42,657,684,616 | $43,327,628,620 | $43,327,628,620 | - | - |
| Nov-18 2025 | $43,327,628,620 | $41,661,562,876 | $43,431,898,987 | $42,040,954,811 | - | - |
| Nov-17 2025 | $43,441,099,640 | $42,498,508,273 | $43,441,099,640 | $42,498,508,273 | - | - |
| Nov-16 2025 | $42,498,508,273 | $42,498,508,273 | $43,540,756,488 | $43,105,800,079 | - | - |