Рыночная кепка $4.15T
-0.98%
Объем 24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Монеты
33.291
+8
Биржи
885
Последнее обновление
2 минут тому назад
Baby Spark (BABYSPARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $56,483,307,939 | $54,615,525,731 | $56,483,307,939 | $54,615,525,731 | $51 | - |
| Sep-28 2025 | $54,562,466,423 | $53,675,317,792 | $56,980,842,609 | $56,641,066,382 | - | - |
| Sep-27 2025 | $56,641,066,382 | $55,278,227,914 | $56,641,066,382 | $55,278,227,914 | - | - |
| Sep-26 2025 | $55,278,227,914 | $54,009,888,172 | $56,260,188,366 | $56,175,791,675 | $216 | - |
| Sep-25 2025 | $56,175,791,675 | $56,175,791,675 | $62,642,948,572 | $62,642,948,572 | $422 | - |
| Sep-24 2025 | $62,642,948,572 | $61,983,676,147 | $64,014,865,747 | $63,503,333,181 | - | - |
| Sep-23 2025 | $63,612,963,809 | $56,673,393,554 | $63,987,450,989 | $57,414,685,141 | $733 | - |
| Sep-22 2025 | $57,414,685,141 | $57,145,339,789 | $64,180,405,968 | $63,809,599,854 | $972 | - |
| Sep-21 2025 | $63,809,599,854 | $63,809,599,854 | $66,786,876,581 | $64,973,438,442 | - | - |
| Sep-20 2025 | $63,591,847,460 | $63,532,859,947 | $67,427,197,314 | $65,530,703,611 | - | - |
| Sep-19 2025 | $65,186,236,316 | $64,935,469,726 | $66,397,688,159 | $65,046,809,838 | $263 | - |
| Sep-18 2025 | $65,046,809,838 | $64,972,553,873 | $81,205,176,953 | $75,199,644,707 | $2,809 | - |
| Sep-17 2025 | $75,199,644,707 | $74,688,519,587 | $83,669,469,882 | $83,395,444,997 | - | - |
| Sep-16 2025 | $83,395,444,997 | $78,822,159,283 | $84,502,693,650 | $78,890,852,279 | $487 | - |
| Sep-15 2025 | $78,957,569,217 | $75,117,177,525 | $78,970,513,638 | $76,749,963,076 | - | - |