Рыночная кепка $3.36T
-0.42%
Объем 24h $195.15B
30.02%
BTC % 54.62%
0.07%
ETH % 11.23%
-0.53%
Монеты
34.019
+9
Биржи
885
Последнее обновление
5 секунд тому назад
Baby Spark (BABYSPARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $17,875,732,006 | $17,875,732,006 | $17,875,732,006 | $17,875,732,006 | - | - |
| Jan-11 2026 | $17,875,732,006 | $15,136,060,545 | $38,868,737,666 | $38,868,737,666 | - | - |
| Jan-10 2026 | $15,099,909,683 | $15,099,909,683 | $16,019,303,389 | $16,019,303,389 | - | - |
| Jan-09 2026 | $16,019,303,389 | $16,019,303,389 | $16,019,303,389 | $16,019,303,389 | - | - |
| Jan-08 2026 | $16,019,303,389 | $16,019,303,389 | $16,741,469,005 | $16,170,378,838 | - | - |
| Jan-07 2026 | $16,170,378,838 | $16,170,378,838 | $20,167,991,464 | $20,167,991,464 | - | - |
| Jan-06 2026 | $20,167,991,464 | $20,118,602,306 | $20,167,991,464 | $20,118,602,306 | $0 | - |
| Jan-05 2026 | $20,118,602,306 | $20,118,602,306 | $20,118,602,306 | $20,118,602,306 | - | - |
| Jan-04 2026 | $20,022,194,082 | $20,022,194,082 | $20,022,194,082 | $20,022,194,082 | - | - |
| Jan-03 2026 | $20,022,194,082 | $19,932,594,083 | $25,129,523,137 | $25,129,523,137 | - | - |
| Jan-02 2026 | $25,129,523,137 | $25,129,523,137 | $25,738,285,902 | $25,738,285,902 | - | - |
| Jan-01 2026 | $25,647,720,644 | $16,738,625,971 | $25,647,720,644 | $16,738,625,971 | - | - |
| Dec-31 2025 | $16,738,625,971 | $16,738,625,971 | $17,449,208,710 | $17,449,208,710 | $0 | - |
| Dec-30 2025 | $17,449,208,710 | $15,808,177,210 | $17,449,208,710 | $16,059,602,259 | $2 | - |
| Dec-29 2025 | $16,059,602,259 | $16,059,602,259 | $16,770,680,768 | $16,770,680,768 | - | - |