Рыночная кепка $4.01T
0.34%
Объем 24h $425.64B
22.47%
BTC % 55.22%
0.09%
ETH % 11.92%
-0.33%
Монеты
33.470
+9
Биржи
885
Последнее обновление
1 минут тому назад
Baby Spark (BABYSPARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $51,848,449,681 | $51,604,172,436 | $53,522,544,202 | $53,015,433,449 | - | - |
| Oct-19 2025 | $53,015,433,449 | $48,143,286,102 | $53,379,972,413 | $49,302,564,374 | $440 | - |
| Oct-18 2025 | $49,302,564,374 | $48,478,759,499 | $50,363,676,282 | $48,478,759,499 | - | - |
| Oct-17 2025 | $48,478,759,499 | $46,746,555,091 | $51,450,725,256 | $51,450,725,256 | $12 | - |
| Oct-16 2025 | $51,450,725,256 | $51,450,725,256 | $52,802,793,094 | $52,404,764,994 | - | - |
| Oct-15 2025 | $52,404,764,994 | $52,404,764,994 | $54,078,712,456 | $54,078,712,456 | - | - |
| Oct-14 2025 | $54,078,712,456 | $52,153,582,709 | $58,240,499,235 | $58,240,499,235 | - | - |
| Oct-13 2025 | $58,240,499,235 | $57,164,269,492 | $61,197,794,047 | $58,590,791,030 | $46 | - |
| Oct-12 2025 | $58,192,642,111 | $51,953,744,062 | $58,653,906,634 | $52,861,996,982 | - | - |
| Oct-11 2025 | $52,861,996,982 | $50,823,090,688 | $53,427,981,427 | $51,270,593,260 | - | - |
| Oct-10 2025 | $59,885,078,136 | $59,885,078,136 | $72,058,648,304 | $68,444,390,158 | - | - |
| Oct-09 2025 | $68,069,521,465 | $67,452,506,623 | $72,398,247,112 | $71,343,842,843 | - | - |
| Oct-08 2025 | $71,523,000,468 | $64,175,365,988 | $72,160,221,152 | $64,994,017,813 | - | - |
| Oct-07 2025 | $64,677,400,356 | $63,756,913,445 | $66,933,710,781 | $64,291,193,298 | $722 | - |
| Oct-06 2025 | $64,291,193,298 | $61,031,085,796 | $64,487,305,419 | $61,031,085,796 | $159 | - |