Рыночная кепка $2.55T
-1.39%
Объем 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Монеты
28.287
+16
Биржи
885
Последнее обновление
1 минут тому назад
BABY SHARK INU (SHARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00763122 | $0.00735096 | $0.00763122 | $0.00735096 | $116 | - |
| Feb-08 2024 | $0.00735096 | $0.00735096 | $0.00771641 | $0.00750442 | $52 | - |
| Feb-07 2024 | $0.00750442 | $0.0073233 | $0.00750442 | $0.00739327 | $18 | - |
| Feb-06 2024 | $0.00739327 | $0.00707962 | $0.00739327 | $0.00732416 | $35 | - |
| Feb-05 2024 | $0.00732416 | $0.00732416 | $0.00808259 | $0.00808259 | $231 | - |
| Feb-04 2024 | $0.00805871 | $0.007696 | $0.00805871 | $0.00781063 | $34 | - |
| Feb-03 2024 | $0.00781063 | $0.00781063 | $0.00815605 | $0.00815605 | $193 | - |
| Feb-02 2024 | $0.00841401 | $0.00841401 | $0.010818 | $0.00983335 | $345 | - |
| Feb-01 2024 | $0.00958296 | $0.00936805 | $0.019842 | $0.019842 | $865 | - |
| Jan-31 2024 | $0.019842 | $0.016586 | $0.019842 | $0.017031 | $439 | - |
| Jan-30 2024 | $0.017031 | $0.016665 | $0.019886 | $0.019886 | $276 | - |
| Jan-29 2024 | $0.019886 | $0.019886 | $0.021022 | $0.021022 | $61 | - |
| Jan-28 2024 | $0.021022 | $0.021022 | $0.02315 | $0.02315 | $134 | - |
| Jan-27 2024 | $0.02315 | $0.02315 | $0.02427 | $0.02427 | $173 | - |
| Jan-26 2024 | $0.02427 | $0.01716 | $0.024658 | $0.01716 | $465 | - |