Рыночная кепка $3.45T
6.49%
Объем 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
Baby Saitama Inu (BABYSAITAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2023 | $6,095,172,270,198 | $6,095,172,270,198 | $6,095,172,270,198 | $6,095,172,270,198 | - | - |
| Nov-14 2023 | $6,095,172,270,198 | $6,095,172,270,198 | $6,095,172,270,198 | $6,095,172,270,198 | - | - |
| Nov-13 2023 | $6,095,172,270,198 | $6,095,172,270,198 | $6,095,172,270,198 | $6,095,172,270,198 | - | - |
| Nov-12 2023 | $6,095,172,270,198 | $6,095,172,270,198 | $6,095,172,270,198 | $6,095,172,270,198 | - | - |
| Nov-11 2023 | $6,095,172,270,198 | $6,095,172,270,198 | $6,095,172,270,198 | $6,095,172,270,198 | - | - |
| Nov-10 2023 | $6,095,172,270,198 | $6,095,172,270,198 | $6,095,172,270,198 | $6,095,172,270,198 | - | - |
| Nov-09 2023 | $6,095,172,270,198 | $6,017,006,000,345 | $6,141,011,353,658 | $6,017,006,000,345 | - | - |
| Nov-08 2023 | $6,031,078,031,347 | $4,589,400,448,281 | $6,031,078,031,347 | $4,611,062,908,596 | $32 | - |
| Nov-07 2023 | $4,609,125,815,272 | $4,481,349,638,597 | $5,824,807,195,118 | $5,824,807,195,118 | $291 | - |
| Nov-06 2023 | $5,824,807,195,118 | $5,824,807,195,118 | $5,824,807,195,118 | $5,824,807,195,118 | - | - |
| Nov-05 2023 | $5,824,807,195,118 | $5,824,807,195,118 | $5,824,807,195,118 | $5,824,807,195,118 | - | - |
| Nov-04 2023 | $5,824,807,195,118 | $5,824,807,195,118 | $5,824,807,195,118 | $5,824,807,195,118 | - | - |
| Nov-03 2023 | $5,824,807,195,118 | $5,824,807,195,118 | $5,824,807,195,118 | $5,824,807,195,118 | - | - |
| Nov-02 2023 | $5,824,807,195,118 | $5,824,807,195,118 | $5,824,807,195,118 | $5,824,807,195,118 | - | - |
| Nov-01 2023 | $5,824,807,195,118 | $5,824,807,195,118 | $5,824,807,195,118 | $5,824,807,195,118 | - | - |