Рыночная кепка $4.03T
3.27%
Объем 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Монеты
32.446
+21
Биржи
885
Последнее обновление
1 минут тому назад
Baby PopCat (BABYPOPCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000122 | $0.00001192 | $0.0000122 | $0.0000122 | - | - |
| Jul-14 2025 | $0.0000122 | $0.0000121 | $0.0000122 | $0.0000121 | $2 | - |
| Jul-13 2025 | $0.00001229 | $0.00001217 | $0.00001229 | $0.00001217 | - | - |
| Jul-12 2025 | $0.00001217 | $0.00001217 | $0.00001243 | $0.00001243 | - | - |
| Jul-11 2025 | $0.00001243 | $0.000012 | $0.00001246 | $0.000012 | - | - |
| Jul-10 2025 | $0.000012 | $0.00001172 | $0.000012 | $0.00001175 | - | - |
| Jul-09 2025 | $0.00001175 | $0.00001127 | $0.00001175 | $0.00001143 | - | - |
| Jul-08 2025 | $0.00001143 | $0.00001122 | $0.00001143 | $0.00001122 | - | - |
| Jul-07 2025 | $0.00001122 | $0.00001122 | $0.00001126 | $0.00001126 | - | - |
| Jul-06 2025 | $0.00001126 | $0.00001091 | $0.00001126 | $0.00001097 | - | - |
| Jul-05 2025 | $0.00001097 | $0.00001086 | $0.00001193 | $0.00001189 | - | - |
| Jul-04 2025 | $0.00001189 | $0.00001131 | $0.00001208 | $0.00001144 | $300 | - |
| Jul-03 2025 | $0.0000114 | $0.00001122 | $0.00001204 | $0.00001145 | $267 | - |
| Jul-02 2025 | $0.00001141 | $0.0000105 | $0.00001155 | $0.00001051 | - | - |
| Jul-01 2025 | $0.00001044 | $0.00001042 | $0.00001092 | $0.00001083 | $64 | - |