Рыночная кепка $4.24T
1.75%
Объем 24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Монеты
33.110
+16
Биржи
885
Последнее обновление
3 минут тому назад
Baby PopCat (BABYPOPCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000171 | $0.00001646 | $0.00001714 | $0.00001646 | - | - |
| Sep-09 2025 | $0.00001646 | $0.0000155 | $0.0000166 | $0.0000155 | $11 | - |
| Sep-08 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Sep-07 2025 | $0.0000155 | $0.0000155 | $0.00001578 | $0.00001578 | - | - |
| Sep-06 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Sep-05 2025 | $0.00001578 | $0.00001552 | $0.00001578 | $0.00001552 | - | - |
| Sep-04 2025 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Sep-03 2025 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Sep-02 2025 | $0.00001527 | $0.00001527 | $0.0000156 | $0.00001533 | - | - |
| Sep-01 2025 | $0.00001533 | $0.00001533 | $0.00001618 | $0.00001618 | - | - |
| Aug-31 2025 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | - |
| Aug-30 2025 | $0.00001618 | $0.00001618 | $0.00001725 | $0.00001725 | - | - |
| Aug-29 2025 | $0.00001725 | $0.000017 | $0.00001725 | $0.000017 | - | - |
| Aug-28 2025 | $0.000017 | $0.00001682 | $0.000017 | $0.00001682 | - | - |
| Aug-27 2025 | $0.00001676 | $0.00001604 | $0.00001722 | $0.00001722 | - | - |