Рыночная кепка $3.08T
-1.16%
Объем 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Монеты
33.840
+8
Биржи
885
Последнее обновление
3 минут тому назад
Baby Pepe (PEPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Dec-16 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Dec-15 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Dec-14 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Dec-13 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Dec-12 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Dec-11 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Dec-10 2024 | $0.000000176 | $0.000000176 | $0.0000001761 | $0.000000176 | - | - |
| Dec-09 2024 | $0.0000001761 | $0.0000001759 | $0.0000001761 | $0.0000001761 | $5 | - |
| Dec-08 2024 | $0.0000002257 | $0.0000002257 | $0.0000002257 | $0.0000002257 | - | - |
| Dec-07 2024 | $0.0000002258 | $0.0000001762 | $0.0000002258 | $0.0000001762 | - | - |
| Dec-06 2024 | $0.0000001762 | $0.000000176 | $0.0000001763 | $0.0000001761 | $1 | - |
| Dec-05 2024 | $0.0000001763 | $0.000000175 | $0.0000001763 | $0.0000001752 | $1 | - |
| Dec-04 2024 | $0.0000001751 | $0.0000001751 | $0.0000001763 | $0.0000001761 | $1 | - |
| Dec-03 2024 | $0.0000001761 | $0.000000175 | $0.0000002257 | $0.0000002257 | $9 | - |