Рыночная кепка $2.58T
3.61%
Объем 24h $192.87B
18.16%
BTC % 52.65%
-2.81%
ETH % 9.19%
-2.5%
Монеты
34.242
+2
Биржи
885
Последнее обновление
2 минут тому назад
BABY PEPE (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $16,388,668,484 | $16,388,668,484 | $16,388,668,484 | $16,388,668,484 | - | - |
| Dec-27 2025 | $16,388,668,484 | $16,388,668,484 | $16,388,668,484 | $16,388,668,484 | - | - |
| Dec-26 2025 | $16,388,668,484 | $16,388,668,484 | $16,388,668,484 | $16,388,668,484 | - | - |
| Dec-25 2025 | $16,388,668,484 | $16,388,668,484 | $16,388,668,484 | $16,388,668,484 | - | - |
| Dec-24 2025 | $16,388,668,484 | $16,388,668,484 | $16,388,668,484 | $16,388,668,484 | - | - |
| Dec-23 2025 | $16,388,668,484 | $16,388,668,484 | $16,388,668,484 | $16,388,668,484 | - | - |
| Dec-22 2025 | $16,388,668,484 | $16,388,668,484 | $16,388,668,484 | $16,388,668,484 | - | - |
| Dec-21 2025 | $19,602,941,089 | $19,602,941,089 | $19,602,941,089 | $19,602,941,089 | - | - |
| Dec-20 2025 | $19,602,941,089 | $19,602,941,089 | $19,602,941,089 | $19,602,941,089 | - | - |
| Dec-19 2025 | $19,602,941,089 | $19,602,941,089 | $19,602,941,089 | $19,602,941,089 | - | - |
| Dec-18 2025 | $19,602,941,089 | $19,602,941,089 | $19,602,941,089 | $19,602,941,089 | - | - |
| Dec-17 2025 | $19,602,941,089 | $19,602,941,089 | $19,602,941,089 | $19,602,941,089 | - | - |
| Dec-16 2025 | $19,602,941,089 | $17,454,467,396 | $20,691,378,663 | $17,454,467,396 | - | - |
| Dec-15 2025 | $17,454,467,396 | $17,454,467,396 | $17,454,467,396 | $17,454,467,396 | - | - |
| Dec-14 2025 | $17,454,467,396 | $17,454,467,396 | $17,454,467,396 | $17,454,467,396 | - | - |