Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
BABY PEPE (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $20,110,666,673 | $20,110,666,673 | $20,110,666,673 | $20,110,666,673 | - | - |
| Oct-03 2025 | $20,110,666,673 | $20,110,666,673 | $20,110,666,673 | $20,110,666,673 | - | - |
| Oct-02 2025 | $20,110,666,673 | $20,110,666,673 | $20,403,806,597 | $20,403,806,597 | - | - |
| Oct-01 2025 | $20,403,806,597 | $19,739,496,953 | $20,403,806,597 | $19,739,496,953 | - | - |
| Sep-30 2025 | $19,739,496,953 | $19,325,715,804 | $20,778,271,120 | $19,325,715,804 | - | - |
| Sep-29 2025 | $19,325,715,804 | $19,325,715,804 | $19,325,715,804 | $19,325,715,804 | - | - |
| Sep-28 2025 | $19,325,715,804 | $19,325,715,804 | $22,740,278,400 | $22,740,278,400 | - | - |
| Sep-27 2025 | $22,740,278,400 | $15,598,327,744 | $38,667,816,485 | $38,667,816,485 | - | - |
| Sep-26 2025 | $38,667,816,485 | $26,801,205,667 | $45,829,350,513 | $29,230,113,753 | - | - |
| Sep-25 2025 | $29,230,113,753 | $20,706,665,195 | $29,230,113,753 | $20,706,665,195 | - | - |
| Sep-24 2025 | $20,706,665,195 | $20,044,225,297 | $23,583,619,271 | $20,044,225,297 | - | - |
| Sep-23 2025 | $20,044,225,297 | $20,044,225,297 | $31,015,870,675 | $20,656,258,111 | - | - |
| Sep-22 2025 | $21,884,241,647 | $21,884,241,647 | $23,034,535,985 | $23,034,535,985 | - | - |
| Sep-21 2025 | $17,801,747,962 | $17,801,747,962 | $21,128,905,595 | $21,128,905,595 | - | - |
| Sep-20 2025 | $21,128,905,595 | $20,773,032,802 | $21,907,684,171 | $21,907,684,171 | - | - |