Рыночная кепка $3.37T
2.15%
Объем 24h $261.70B
-20.87%
BTC % 54.77%
0.42%
ETH % 11.63%
-0.6%
Монеты
33.805
+12
Биржи
885
Последнее обновление
1 минут тому назад
BABY PEPE (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $17,454,467,396 | $17,454,467,396 | $18,570,395,460 | $18,570,395,460 | - | - |
| Dec-10 2025 | $18,570,395,460 | $18,207,260,792 | $18,570,395,460 | $18,207,260,792 | - | - |
| Dec-09 2025 | $18,207,260,792 | $16,415,109,034 | $18,207,260,792 | $16,415,109,034 | - | - |
| Dec-08 2025 | $16,415,109,034 | $13,987,633,795 | $16,415,109,034 | $14,401,110,289 | $8 | - |
| Dec-07 2025 | $14,401,110,289 | $14,401,110,289 | $14,401,110,289 | $14,401,110,289 | - | - |
| Dec-06 2025 | $14,401,110,289 | $14,401,110,289 | $14,508,359,162 | $14,508,359,162 | - | - |
| Dec-05 2025 | $14,508,359,162 | $14,324,730,024 | $14,508,359,162 | $14,324,730,024 | - | - |
| Dec-04 2025 | $14,324,730,024 | $14,313,819,174 | $14,632,615,687 | $14,313,819,174 | - | - |
| Dec-03 2025 | $14,313,819,174 | $13,595,503,797 | $14,313,819,174 | $13,595,503,797 | - | - |
| Dec-02 2025 | $13,595,503,797 | $13,595,503,797 | $13,595,503,797 | $13,595,503,797 | - | - |
| Dec-01 2025 | $14,168,184,980 | $14,168,184,980 | $15,091,942,367 | $15,091,942,367 | - | - |
| Nov-30 2025 | $15,091,942,367 | $15,091,942,367 | $15,091,942,367 | $15,091,942,367 | - | - |
| Nov-29 2025 | $15,091,942,367 | $15,091,942,367 | $15,091,942,367 | $15,091,942,367 | - | - |
| Nov-28 2025 | $15,091,942,367 | $15,091,942,367 | $15,091,942,367 | $15,091,942,367 | - | - |
| Nov-27 2025 | $15,091,942,367 | $15,091,942,367 | $15,091,942,367 | $15,091,942,367 | - | - |