Рыночная кепка $4.11T
1.94%
Объем 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
BABY PEPE (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $14,131,475,114 | $14,131,475,114 | $14,131,475,114 | $14,131,475,114 | - | - |
| Oct-24 2025 | $14,131,475,114 | $14,131,475,114 | $14,131,475,114 | $14,131,475,114 | - | - |
| Oct-23 2025 | $14,131,475,114 | $14,131,475,114 | $15,993,183,613 | $15,993,183,613 | - | - |
| Oct-22 2025 | $15,993,183,613 | $15,993,183,613 | $18,394,480,267 | $18,394,480,267 | - | - |
| Oct-21 2025 | $18,394,480,267 | $18,394,480,267 | $18,394,480,267 | $18,394,480,267 | - | - |
| Oct-20 2025 | $18,394,480,267 | $18,394,480,267 | $18,394,480,267 | $18,394,480,267 | - | - |
| Oct-19 2025 | $18,394,480,267 | $18,394,480,267 | $20,309,448,184 | $20,309,448,184 | - | - |
| Oct-18 2025 | $20,309,448,184 | $20,309,448,184 | $23,600,146,430 | $23,600,146,430 | - | - |
| Oct-17 2025 | $23,600,146,430 | $23,600,146,430 | $23,600,146,430 | $23,600,146,430 | - | - |
| Oct-16 2025 | $23,600,146,430 | $23,600,146,430 | $23,600,146,430 | $23,600,146,430 | - | - |
| Oct-15 2025 | $23,600,146,430 | $23,600,146,430 | $27,490,148,217 | $27,490,148,217 | - | - |
| Oct-14 2025 | $27,490,148,217 | $25,760,863,808 | $27,490,148,217 | $25,760,863,808 | - | - |
| Oct-13 2025 | $25,760,863,808 | $23,814,979,096 | $25,760,863,808 | $23,814,979,096 | $13 | - |
| Oct-12 2025 | $23,814,979,096 | $22,330,296,732 | $25,083,363,668 | $22,330,296,732 | - | - |
| Oct-11 2025 | $22,330,296,732 | $22,330,296,732 | $22,330,296,732 | $22,330,296,732 | - | - |