Рыночная кепка $2.60T
1.61%
Объем 24h $170.22B
BTC % 54.7%
1.2%
ETH % 9.82%
1.01%
Монеты
34.202
Биржи
885
Последнее обновление
3 минут тому назад
Baby PeiPei (babypeipeicoin.com) (BABYPEIPEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Jan-31 2026 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Jan-30 2026 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Jan-29 2026 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Jan-28 2026 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Jan-27 2026 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Jan-26 2026 | $0.0000000272 | $0.0000000272 | $0.0000000274 | $0.0000000274 | - | - |
| Jan-25 2026 | $0.0000000274 | $0.0000000272 | $0.0000000274 | $0.0000000273 | - | - |
| Jan-24 2026 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Jan-23 2026 | $0.0000000273 | $0.0000000269 | $0.0000000273 | $0.0000000269 | - | - |
| Jan-22 2026 | $0.0000000269 | $0.0000000269 | $0.0000000283 | $0.0000000275 | $86 | - |
| Jan-21 2026 | $0.0000000275 | $0.0000000273 | $0.0000000292 | $0.0000000292 | - | - |
| Jan-20 2026 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jan-19 2026 | $0.0000000292 | $0.0000000292 | $0.0000000303 | $0.0000000303 | - | - |
| Jan-18 2026 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |