Рыночная кепка $4.56T
2.07%
Объем 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Монеты
33.322
+3
Биржи
885
Последнее обновление
2 минут тому назад
Baby PeiPei (babypeipeicoin.com) (BABYPEIPEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000684 | $0.0000000684 | $0.0000000686 | $0.0000000686 | - | - |
| Oct-03 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Oct-02 2025 | $0.0000000686 | $0.0000000624 | $0.0000000686 | $0.0000000624 | - | - |
| Oct-01 2025 | $0.0000000624 | $0.0000000624 | $0.0000000624 | $0.0000000624 | - | - |
| Sep-30 2025 | $0.0000000624 | $0.0000000624 | $0.0000000624 | $0.0000000624 | - | - |
| Sep-29 2025 | $0.0000000624 | $0.0000000607 | $0.0000000671 | $0.0000000669 | - | - |
| Sep-28 2025 | $0.0000000669 | $0.0000000639 | $0.0000000669 | $0.0000000642 | $108 | - |
| Sep-27 2025 | $0.0000000642 | $0.0000000636 | $0.0000000642 | $0.0000000642 | - | - |
| Sep-26 2025 | $0.0000000621 | $0.0000000621 | $0.0000000666 | $0.0000000666 | - | - |
| Sep-25 2025 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Sep-24 2025 | $0.0000000666 | $0.0000000666 | $0.0000000674 | $0.0000000672 | - | - |
| Sep-23 2025 | $0.0000000672 | $0.0000000596 | $0.0000000742 | $0.0000000742 | - | - |
| Sep-22 2025 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
| Sep-21 2025 | $0.0000000742 | $0.0000000742 | $0.000000077 | $0.000000077 | - | - |
| Sep-20 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |