Рыночная кепка $2.63T
1.34%
Объем 24h $115.28B
-37.83%
BTC % 54.64%
0.29%
ETH % 9.7%
0.41%
Монеты
34.341
+1
Биржи
885
Последнее обновление
3 минут тому назад
Baby One More Time (BOMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000002784 | $0.0000002784 | $0.0000002784 | $0.0000002784 | - | - |
| Oct-19 2025 | $0.0000002784 | $0.0000002784 | $0.0000002784 | $0.0000002784 | - | - |
| Oct-18 2025 | $0.0000002784 | $0.0000002784 | $0.0000002784 | $0.0000002784 | - | - |
| Oct-17 2025 | $0.0000002784 | $0.0000002784 | $0.0000002784 | $0.0000002784 | - | - |
| Oct-16 2025 | $0.0000002784 | $0.0000002784 | $0.0000002784 | $0.0000002784 | - | - |
| Oct-15 2025 | $0.0000002784 | $0.0000002784 | $0.0000002784 | $0.0000002784 | - | - |
| Oct-14 2025 | $0.0000002784 | $0.0000002784 | $0.0000002909 | $0.0000002909 | - | - |
| Oct-13 2025 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
| Oct-12 2025 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
| Oct-11 2025 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
| Oct-10 2025 | $0.0000002909 | $0.0000002909 | $0.0000003184 | $0.0000003184 | - | - |
| Oct-09 2025 | $0.0000003184 | $0.0000003184 | $0.0000003184 | $0.0000003184 | - | - |
| Oct-08 2025 | $0.0000003184 | $0.0000003184 | $0.0000003184 | $0.0000003184 | - | - |
| Oct-07 2025 | $0.0000003184 | $0.0000003184 | $0.0000003184 | $0.0000003184 | - | - |
| Oct-06 2025 | $0.0000003184 | $0.0000003184 | $0.0000003184 | $0.0000003184 | - | - |