Рыночная кепка $4.24T
1.53%
Объем 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Монеты
33.114
+14
Биржи
885
Последнее обновление
6 секунд тому назад
Baby One More Time (BOMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000003074 | $0.0000002877 | $0.0000003074 | $0.0000002877 | - | - |
| Sep-09 2025 | $0.0000002877 | $0.0000002877 | $0.0000002877 | $0.0000002877 | - | - |
| Sep-08 2025 | $0.0000002877 | $0.0000002877 | $0.0000002877 | $0.0000002877 | - | - |
| Sep-07 2025 | $0.0000002877 | $0.0000002877 | $0.0000002934 | $0.0000002934 | - | - |
| Sep-06 2025 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
| Sep-05 2025 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
| Sep-04 2025 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
| Sep-03 2025 | $0.0000002934 | $0.0000002898 | $0.0000002934 | $0.0000002898 | - | - |
| Sep-02 2025 | $0.0000002898 | $0.0000002826 | $0.0000002898 | $0.0000002826 | - | - |
| Sep-01 2025 | $0.0000002826 | $0.0000002826 | $0.0000002908 | $0.0000002908 | - | - |
| Aug-31 2025 | $0.0000002908 | $0.0000002874 | $0.0000002908 | $0.0000002885 | - | - |
| Aug-30 2025 | $0.0000002858 | $0.0000002858 | $0.0000002889 | $0.0000002889 | $5 | - |
| Aug-29 2025 | $0.0000002889 | $0.0000002889 | $0.0000002889 | $0.0000002889 | - | - |
| Aug-28 2025 | $0.0000002889 | $0.0000002889 | $0.0000002889 | $0.0000002889 | - | - |
| Aug-27 2025 | $0.0000002889 | $0.0000002889 | $0.0000002973 | $0.0000002973 | - | - |