Рыночная кепка $4.13T
-0.43%
Объем 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Монеты
32.839
+11
Биржи
885
Последнее обновление
9 секунд тому назад
Baby One More Time (BOMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000002548 | $0.0000002548 | $0.0000002548 | $0.0000002548 | - | - |
| Aug-20 2025 | $0.0000002548 | $0.0000002548 | $0.0000002548 | $0.0000002548 | - | - |
| Aug-19 2025 | $0.0000002548 | $0.0000002548 | $0.0000002548 | $0.0000002548 | - | - |
| Aug-18 2025 | $0.0000002548 | $0.0000002548 | $0.0000002701 | $0.0000002657 | - | - |
| Aug-17 2025 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
| Aug-16 2025 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
| Aug-15 2025 | $0.0000002657 | $0.0000002572 | $0.0000002657 | $0.0000002572 | $11 | - |
| Aug-14 2025 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
| Aug-13 2025 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
| Aug-12 2025 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
| Aug-11 2025 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
| Aug-10 2025 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
| Aug-09 2025 | $0.0000002572 | $0.0000002463 | $0.0000002572 | $0.0000002463 | - | - |
| Aug-08 2025 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | - |
| Aug-07 2025 | $0.0000002463 | $0.0000002319 | $0.0000002463 | $0.0000002319 | - | - |