Рыночная кепка $3.14T
-0.99%
Объем 24h $98.38B
-39.47%
BTC % 60.55%
0.06%
ETH % 7.04%
0.99%
Монеты
31.752
+2
Биржи
885
Последнее обновление
1 минут тому назад
Baby Oggy ($BOGGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | - |
| Nov-12 2023 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | - |
| Nov-11 2023 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | - |
| Nov-10 2023 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | - |
| Nov-09 2023 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | - |
| Nov-08 2023 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | - |
| Nov-07 2023 | $0.00007844 | $0.00007844 | $0.00008178 | $0.00008178 | - | - |
| Nov-06 2023 | $0.00008127 | $0.00007453 | $0.00008159 | $0.00007453 | $22 | - |
| Nov-05 2023 | $0.00007453 | $0.00007441 | $0.00007665 | $0.00007441 | - | - |
| Nov-04 2023 | $0.00007483 | $0.00007048 | $0.00007483 | $0.00007048 | $55 | - |
| Nov-03 2023 | $0.00007048 | $0.00006914 | $0.00007072 | $0.00007072 | - | - |
| Nov-02 2023 | $0.00007052 | $0.00006975 | $0.00007175 | $0.00006975 | $64 | - |
| Nov-01 2023 | $0.00006947 | $0.00006924 | $0.0000699 | $0.00006935 | $1 | - |
| Oct-31 2023 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | - | - |
| Oct-30 2023 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | - | - |