Рыночная кепка $3.30T
-0.94%
Объем 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Монеты
32.218
+7
Биржи
885
Последнее обновление
3 минут тому назад
Baby Neiro (BABYNEIRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $104,646,178,177,930 | $104,645,085,468,100 | $281,490,513,780,800 | $155,346,154,563,600 | $21 | - |
| Jun-21 2025 | $155,346,154,563,600 | $155,346,154,563,600 | $384,030,680,457,290 | $384,030,680,457,290 | - | - |
| Jun-20 2025 | $384,030,680,457,290 | $200,631,145,737,120 | $384,030,680,457,290 | $246,807,850,230,790 | - | - |
| Jun-19 2025 | $246,807,850,230,790 | $246,807,850,230,790 | $0.11534 | $468,365,291,897,580 | - | - |
| Jun-18 2025 | $468,391,780,737,700 | $468,274,868,899,800 | $0.115361 | $0.115319 | $10 | - |
| Jun-17 2025 | $0.115317 | $290,322,024,790,290 | $0.115317 | $290,398,265,073,320 | $10 | - |
| Jun-16 2025 | $247,243,973,052,720 | $193,419,967,910,620 | $247,243,973,052,720 | $193,430,219,970,570 | $12 | - |
| Jun-15 2025 | $207,570,429,041,280 | $151,823,458,712,680 | $943,828,465,817,280 | $151,823,458,712,680 | $11 | - |
| Jun-14 2025 | $151,824,893,120,670 | $151,824,893,120,670 | $0.115355 | $383,102,966,330,730 | $10 | - |
| Jun-13 2025 | $383,092,837,647,040 | $169,914,356,181,020 | $383,102,555,091,210 | $169,914,356,181,020 | $10 | - |
| Jun-12 2025 | $169,921,203,297,250 | $165,159,348,988,010 | $613,048,491,194,740 | $612,776,331,347,280 | $10 | - |
| Jun-11 2025 | $612,960,653,399,620 | $174,417,925,076,150 | $0.0000000015872199142041 | $174,430,711,590,870 | $10 | - |
| Jun-10 2025 | $174,434,030,970,440 | $154,447,722,943,740 | $0.115342 | $154,455,811,357,160 | $10 | - |
| Jun-09 2025 | $154,455,471,520,350 | $129,215,751,059,490 | $154,470,989,997,700 | $146,496,298,933,600 | $10 | - |
| Jun-08 2025 | $143,111,368,115,810 | $143,107,589,409,970 | $488,804,316,362,300 | $488,804,316,362,300 | $10 | - |