Рыночная кепка $3.30T
2.86%
Объем 24h $234.82B
44.62%
BTC % 54.56%
-0.64%
ETH % 11.45%
1.74%
Монеты
33.891
+2
Биржи
885
Последнее обновление
49 секунд тому назад
Baby Neiro Coin Sol (BABYNEIRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
| Mar-10 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
| Mar-09 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
| Mar-08 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
| Mar-07 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
| Mar-06 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
| Mar-05 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
| Mar-04 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
| Mar-03 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0 | - |
| Mar-02 2025 | $0.0000024158 | $0.0000024158 | $0.0000024158 | $0.0000024158 | $392 | - |
| Mar-01 2025 | $0.0000024158 | $0.0000024158 | $0.0000024752 | $0.0000024752 | $392 | - |
| Feb-25 2025 | $0.0000025445 | $0.0000025445 | $0.0000025445 | $0.0000025445 | $0 | - |
| Feb-24 2025 | $0.0000025445 | $0.0000025445 | $0.0000025445 | $0.0000025445 | $0 | - |
| Feb-23 2025 | $0.0000028861 | $0.0000028861 | $0.0000028861 | $0.0000028861 | $1 | - |
| Feb-22 2025 | $0.0000028861 | $0.0000028621 | $0.0000028962 | $0.0000028962 | $1 | - |