Рыночная кепка $4.11T
1.86%
Объем 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Baby Mubarak (MUBARAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |
| May-09 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |
| May-08 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |
| May-07 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |
| May-06 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |
| May-05 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |
| May-04 2025 | $0.0000002687 | $0.0000002687 | $0.0000002726 | $0.0000002726 | - | - |
| May-03 2025 | $0.0000002726 | $0.0000002726 | $0.0000002726 | $0.0000002726 | - | - |
| May-02 2025 | $0.0000002726 | $0.0000002726 | $0.000000274 | $0.000000274 | - | - |
| May-01 2025 | $0.000000274 | $0.000000271 | $0.000000274 | $0.000000271 | - | - |
| Apr-30 2025 | $0.000000271 | $0.000000271 | $0.0000002782 | $0.0000002782 | - | - |
| Apr-29 2025 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
| Apr-28 2025 | $0.0000002782 | $0.0000002782 | $0.0000002844 | $0.0000002844 | - | - |
| Apr-27 2025 | $0.0000002844 | $0.0000002844 | $0.0000002844 | $0.0000002844 | - | - |
| Apr-26 2025 | $0.0000002844 | $0.0000002796 | $0.0000002844 | $0.0000002796 | - | - |