Рыночная кепка $3.30T
-1.01%
Объем 24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 минут тому назад
Baby Miggles (BMIGGLES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| Jun-21 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| Jun-20 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| Jun-19 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| Jun-18 2025 | $0.0000417 | $0.0000417 | $0.00004351 | $0.00004351 | - | - |
| Jun-17 2025 | $0.00004351 | $0.00004337 | $0.00004351 | $0.00004337 | - | - |
| Jun-16 2025 | $0.00004337 | $0.00004337 | $0.00004337 | $0.00004337 | - | - |
| Jun-15 2025 | $0.00004337 | $0.00004337 | $0.00004459 | $0.00004459 | - | - |
| Jun-14 2025 | $0.00004459 | $0.00004459 | $0.00004615 | $0.00004615 | - | - |
| Jun-13 2025 | $0.00004615 | $0.00004615 | $0.00004905 | $0.00004905 | - | - |
| Jun-12 2025 | $0.00004905 | $0.00004905 | $0.00005463 | $0.00005463 | - | - |
| Jun-11 2025 | $0.00005463 | $0.00004542 | $0.00005463 | $0.00004542 | - | - |
| Jun-10 2025 | $0.00004542 | $0.00004336 | $0.00004542 | $0.00004336 | - | - |
| Jun-09 2025 | $0.00004336 | $0.00004324 | $0.00004336 | $0.00004324 | - | - |
| Jun-08 2025 | $0.00004324 | $0.00004324 | $0.00004332 | $0.00004332 | - | - |