Рыночная кепка $3.10T
0.67%
Объем 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Монеты
31.758
+6
Биржи
885
Последнее обновление
1 минут тому назад
Baby Miggles (BMIGGLES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00003634 | $0.00003634 | $0.00003641 | $0.00003641 | - | - |
| May-04 2025 | $0.00003706 | $0.0000363 | $0.00003769 | $0.00003769 | - | - |
| May-03 2025 | $0.00003769 | $0.00003599 | $0.00003769 | $0.00003604 | - | - |
| May-02 2025 | $0.00003604 | $0.00003604 | $0.00003698 | $0.00003698 | - | - |
| May-01 2025 | $0.00003698 | $0.00003698 | $0.00003764 | $0.00003753 | - | - |
| Apr-30 2025 | $0.00003753 | $0.00003674 | $0.00003753 | $0.00003674 | - | - |
| Apr-29 2025 | $0.00003674 | $0.00003674 | $0.00003799 | $0.00003799 | $124 | - |
| Apr-28 2025 | $0.00003799 | $0.00003764 | $0.0000423 | $0.00003798 | $599 | - |
| Apr-27 2025 | $0.00003798 | $0.00003798 | $0.00003901 | $0.00003901 | - | - |
| Apr-26 2025 | $0.00003901 | $0.00003604 | $0.00003901 | $0.00003604 | - | - |
| Apr-25 2025 | $0.00003608 | $0.0000342 | $0.00003627 | $0.00003421 | - | - |
| Apr-24 2025 | $0.00003421 | $0.00003336 | $0.00004016 | $0.00004016 | - | - |
| Apr-23 2025 | $0.00004068 | $0.00003218 | $0.00004364 | $0.00003218 | $1,698 | - |
| Apr-22 2025 | $0.00003218 | $0.00003056 | $0.00003218 | $0.00003056 | - | - |
| Apr-21 2025 | $0.00003056 | $0.00002988 | $0.00003091 | $0.00002988 | - | - |