Рыночная кепка $2.60T
-2.31%
Объем 24h $158.79B
-9.1%
BTC % 54.51%
-0.67%
ETH % 10.13%
-0.49%
Монеты
34.482
+2
Биржи
885
Последнее обновление
11 секунд тому назад
Baby Miggles (BMIGGLES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Oct-18 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Oct-17 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Oct-16 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Oct-15 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Oct-14 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Oct-13 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Oct-12 2025 | $0.00003382 | $0.00003074 | $0.00003382 | $0.00003074 | - | - |
| Oct-11 2025 | $0.00003074 | $0.00003074 | $0.00003407 | $0.00003407 | - | - |
| Oct-10 2025 | $0.0000364 | $0.0000346 | $0.00004796 | $0.00004796 | - | - |
| Oct-09 2025 | $0.00004796 | $0.00004796 | $0.00004796 | $0.00004796 | - | - |
| Oct-08 2025 | $0.00004796 | $0.00004796 | $0.00004796 | $0.00004796 | - | - |
| Oct-07 2025 | $0.00004796 | $0.00004796 | $0.00004796 | $0.00004796 | - | - |
| Oct-06 2025 | $0.00004796 | $0.00004668 | $0.00004796 | $0.00004668 | - | - |
| Oct-05 2025 | $0.00004668 | $0.00004591 | $0.00004668 | $0.00004604 | - | - |