Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00004604 | $0.00004604 | $0.00004604 | $0.00004604 | - | - |
Oct-03 2025 | $0.00004604 | $0.00004311 | $0.00004604 | $0.00004311 | - | - |
Oct-02 2025 | $0.00004311 | $0.00004311 | $0.00004311 | $0.00004311 | - | - |
Oct-01 2025 | $0.00004311 | $0.00004311 | $0.00004311 | $0.00004311 | - | - |
Sep-30 2025 | $0.00004311 | $0.00004311 | $0.00004311 | $0.00004311 | - | - |
Sep-29 2025 | $0.00004311 | $0.00004129 | $0.00004311 | $0.00004129 | - | - |
Sep-28 2025 | $0.00004129 | $0.00004129 | $0.00004159 | $0.00004159 | - | - |
Sep-27 2025 | $0.00004159 | $0.00004134 | $0.00004159 | $0.00004134 | - | - |
Sep-26 2025 | $0.00004134 | $0.00004134 | $0.00004295 | $0.00004295 | - | - |
Sep-25 2025 | $0.00004295 | $0.00004295 | $0.00004295 | $0.00004295 | - | - |
Sep-24 2025 | $0.00004295 | $0.00004295 | $0.00004379 | $0.00004379 | - | - |
Sep-23 2025 | $0.00004379 | $0.00004379 | $0.0000476 | $0.0000476 | - | - |
Sep-22 2025 | $0.0000476 | $0.0000476 | $0.0000476 | $0.0000476 | - | - |
Sep-21 2025 | $0.0000476 | $0.0000476 | $0.00004849 | $0.00004849 | - | - |
Sep-20 2025 | $0.00004849 | $0.00004805 | $0.00004849 | $0.00004805 | - | - |