Рыночная кепка $3.94T
0.03%
Объем 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Монеты
32.437
+19
Биржи
885
Последнее обновление
4 секунд тому назад
Baby Miggles (BMIGGLES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004853 | $0.00004414 | $0.00004853 | $0.00004487 | - | - |
| Jul-14 2025 | $0.00004487 | $0.00004385 | $0.00004487 | $0.00004385 | - | - |
| Jul-13 2025 | $0.00004385 | $0.00004385 | $0.00004677 | $0.00004677 | - | - |
| Jul-12 2025 | $0.00004677 | $0.00004677 | $0.0000495 | $0.0000495 | - | - |
| Jul-11 2025 | $0.0000495 | $0.000047 | $0.00004969 | $0.00004732 | - | - |
| Jul-10 2025 | $0.00004732 | $0.00004263 | $0.00004732 | $0.00004263 | $1,922 | - |
| Jul-09 2025 | $0.00004263 | $0.00003988 | $0.0000431 | $0.00003988 | - | - |
| Jul-08 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Jul-07 2025 | $0.00003988 | $0.00003988 | $0.00004035 | $0.00003996 | $1 | - |
| Jul-06 2025 | $0.00003996 | $0.00003972 | $0.00003996 | $0.00003972 | - | - |
| Jul-05 2025 | $0.00003972 | $0.00003957 | $0.00004082 | $0.00004082 | - | - |
| Jul-04 2025 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | - | - |
| Jul-03 2025 | $0.00004082 | $0.0000408 | $0.00004082 | $0.0000408 | - | - |
| Jul-02 2025 | $0.00003966 | $0.00003791 | $0.00003966 | $0.00003941 | - | - |
| Jul-01 2025 | $0.00003941 | $0.00003941 | $0.00004059 | $0.00004059 | - | - |