Рыночная кепка $4.25T
0.52%
Объем 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Монеты
33.117
+17
Биржи
885
Последнее обновление
1 минут тому назад
Baby Manyu (BABYMANYU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $105,039,405,487 | $101,638,950,261 | $105,224,707,252 | $101,638,950,261 | $520 | - |
| Sep-09 2025 | $101,638,950,261 | $98,516,470,662 | $103,077,860,070 | $99,988,658,079 | - | - |
| Sep-08 2025 | $99,694,047,324 | $99,167,649,825 | $100,363,532,922 | $99,167,649,825 | - | - |
| Sep-07 2025 | $99,167,649,825 | $99,167,649,825 | $101,233,267,068 | $100,250,706,936 | $919 | - |
| Sep-06 2025 | $100,010,075,880 | $97,013,492,524 | $102,135,344,352 | $97,013,492,524 | $968 | - |
| Sep-05 2025 | $97,276,793,420 | $95,969,445,886 | $105,273,876,910 | $105,273,876,910 | - | - |
| Sep-04 2025 | $105,330,080,430 | $104,521,220,867 | $115,544,231,965 | $115,544,231,965 | - | - |
| Sep-03 2025 | $116,094,733,194 | $116,094,733,194 | $120,171,060,917 | $116,927,983,323 | $1,257 | - |
| Sep-02 2025 | $116,343,465,496 | $106,090,965,168 | $122,777,536,679 | $122,730,803,847 | $2,962 | - |
| Sep-01 2025 | $122,854,878,412 | $122,738,001,425 | $136,485,293,872 | $136,485,293,872 | $1,520 | - |
| Aug-31 2025 | $137,243,441,466 | $135,561,682,919 | $141,378,120,860 | $141,378,120,860 | $1,666 | - |
| Aug-30 2025 | $141,530,381,775 | $122,341,864,146 | $141,530,381,775 | $123,607,028,445 | $3,732 | - |
| Aug-29 2025 | $121,254,433,478 | $116,640,313,415 | $132,193,094,983 | $132,170,822,354 | $2,729 | - |
| Aug-28 2025 | $132,417,793,382 | $132,220,135,424 | $149,433,059,121 | $149,433,059,121 | $2,967 | - |
| Aug-27 2025 | $150,548,660,417 | $142,670,228,411 | $165,698,497,430 | $165,698,497,430 | - | - |