Рыночная кепка $4.05T
2.84%
Объем 24h $401.34B
1.16%
BTC % 58.3%
-1.69%
ETH % 10.22%
6.75%
Монеты
32.453
+16
Биржи
885
Последнее обновление
3 минут тому назад
Baby Manchester City (BCITY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
| Sep-18 2022 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
| Sep-17 2022 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
| Sep-16 2022 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
| Sep-15 2022 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
| Sep-14 2022 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
| Sep-13 2022 | $0.0000467 | $0.00004569 | $0.00004676 | $0.00004632 | - | - |
| Sep-12 2022 | $0.00004633 | $0.00004603 | $0.00004726 | $0.00004654 | $6 | - |
| Sep-11 2022 | $0.00004654 | $0.00004608 | $0.00004723 | $0.00004721 | $77 | - |
| Sep-10 2022 | $0.00004722 | $0.0000461 | $0.00004732 | $0.00004624 | $77 | - |
| Sep-09 2022 | $0.00004623 | $0.00004424 | $0.00004657 | $0.00004425 | $6 | - |
| Sep-08 2022 | $0.00004422 | $0.00004391 | $0.00004445 | $0.00004392 | $2 | - |
| Sep-07 2022 | $0.00004392 | $0.00004392 | $0.00004392 | $0.00004392 | - | - |
| Sep-06 2022 | $0.00004392 | $0.00004392 | $0.00004392 | $0.00004392 | - | - |
| Sep-05 2022 | $0.00004392 | $0.00004392 | $0.00004392 | $0.00004392 | - | - |