Рыночная кепка $3.47T
-0.57%
Объем 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Монеты
33.670
+3
Биржи
885
Последнее обновление
23 секунд тому назад
Baby Maga (BABYMAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| Mar-07 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| Mar-06 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| Mar-05 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| Mar-04 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| Mar-01 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | $1 | - |
| Feb-28 2025 | $0.00004619 | $0.00004619 | $0.00005065 | $0.00005065 | $1 | - |
| Feb-27 2025 | $0.00005065 | $0.00005059 | $0.00005065 | $0.00005059 | $418 | - |
| Feb-23 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | $0 | - |
| Feb-22 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | $0 | - |
| Feb-18 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | $1 | - |
| Feb-17 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | $1 | - |
| Feb-13 2025 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | $43 | - |
| Feb-12 2025 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | $43 | - |
| Feb-10 2025 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | $1 | - |