Рыночная кепка $4.16T
-1.36%
Объем 24h $442.90B
12.09%
BTC % 56.69%
0.58%
ETH % 10.63%
-2.16%
Монеты
32.511
+17
Биржи
885
Последнее обновление
3 минут тому назад
BABY LABUBU (BABYLABUBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $86,863,791,960 | $66,196,256,310 | $88,123,264,713 | $66,952,014,333 | $5,172 | - |
| Jul-20 2025 | $66,630,732,874 | $64,652,369,507 | $66,630,732,874 | $64,652,369,507 | - | - |
| Jul-19 2025 | $64,652,369,507 | $63,684,980,557 | $65,733,697,779 | $64,056,738,833 | - | - |
| Jul-18 2025 | $64,056,738,833 | $62,395,335,481 | $66,624,222,089 | $62,395,335,481 | $468 | - |
| Jul-17 2025 | $62,603,921,914 | $62,155,360,954 | $75,947,746,112 | $73,525,649,649 | - | - |
| Jul-16 2025 | $73,734,813,841 | $70,817,729,095 | $73,953,361,902 | $71,364,483,704 | $403 | - |
| Jul-15 2025 | $71,696,291,908 | $70,809,595,526 | $73,045,193,397 | $73,045,193,397 | $242 | - |
| Jul-14 2025 | $73,045,193,397 | $72,941,990,126 | $74,508,425,758 | $73,366,955,778 | $320 | - |
| Jul-13 2025 | $73,433,124,382 | $73,144,687,823 | $74,023,829,094 | $73,289,683,497 | - | - |
| Jul-12 2025 | $73,347,431,041 | $73,272,007,617 | $76,016,461,666 | $73,272,007,617 | $632 | - |
| Jul-11 2025 | $72,991,250,211 | $72,991,250,211 | $82,658,497,323 | $82,658,497,323 | - | - |
| Jul-10 2025 | $85,630,250,971 | $84,341,266,699 | $90,804,576,532 | $90,804,576,532 | $1,198 | - |
| Jul-09 2025 | $90,804,576,532 | $90,804,576,532 | $100,343,973,960 | $100,343,973,960 | $1,707 | - |
| Jul-08 2025 | $100,500,007,605 | $99,388,404,351 | $109,133,818,334 | $109,133,818,334 | $4,742 | - |
| Jul-07 2025 | $109,048,013,485 | $86,146,810,060 | $109,048,013,485 | $88,081,345,934 | $16,833 | - |