Рыночная кепка $3.52T
0.14%
Объем 24h $203.49B
30.74%
BTC % 60.7%
-0.7%
ETH % 8.55%
1.87%
Монеты
32.267
+7
Биржи
885
Последнее обновление
27 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Apr-06 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Apr-05 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Apr-04 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Apr-03 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Apr-02 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Apr-01 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Mar-31 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Mar-30 2025 | $0.0000003185 | $0.0000003185 | $0.0000003185 | $0.0000003185 | - | - |
Mar-29 2025 | $0.0000003185 | $0.0000003185 | $0.0000003185 | $0.0000003185 | - | - |
Mar-28 2025 | $0.0000003185 | $0.0000003185 | $0.0000003185 | $0.0000003185 | - | - |
Mar-27 2025 | $0.0000003185 | $0.0000002296 | $0.0000003185 | $0.0000002296 | $0 | - |
Mar-26 2025 | $0.0000002296 | $0.0000002296 | $0.0000002296 | $0.0000002296 | - | - |
Mar-25 2025 | $0.0000002296 | $0.0000002296 | $0.0000002296 | $0.0000002296 | - | - |
Mar-24 2025 | $0.0000002296 | $0.0000002296 | $0.0000002296 | $0.0000002296 | - | - |