Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
Baby Kekius Maximus (BABYKEKIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $194,021,480,246 | $194,021,480,246 | $200,559,568,056 | $200,559,568,056 | - | - |
| Aug-19 2025 | $200,559,568,056 | $200,559,568,056 | $208,608,031,263 | $208,608,031,263 | - | - |
| Aug-18 2025 | $208,608,031,263 | $207,450,471,945 | $220,402,122,984 | $220,402,122,984 | - | - |
| Aug-17 2025 | $220,402,122,984 | $214,014,866,413 | $220,402,122,984 | $214,014,866,413 | - | - |
| Aug-16 2025 | $214,014,866,413 | $214,014,866,413 | $221,409,424,863 | $216,337,806,472 | - | - |
| Aug-15 2025 | $216,337,806,472 | $216,337,806,472 | $232,956,597,339 | $231,716,616,734 | - | - |
| Aug-14 2025 | $231,716,616,734 | $226,019,127,216 | $231,716,616,734 | $226,019,127,216 | - | - |
| Aug-13 2025 | $226,019,127,216 | $202,545,209,441 | $229,492,662,590 | $202,545,209,441 | - | - |
| Aug-12 2025 | $202,545,209,441 | $195,766,342,991 | $202,545,209,441 | $195,766,342,991 | - | - |
| Aug-11 2025 | $197,664,326,712 | $194,699,767,447 | $198,771,336,244 | $195,873,143,873 | - | - |
| Aug-10 2025 | $195,873,143,873 | $187,922,748,763 | $195,873,143,873 | $189,977,271,824 | - | - |
| Aug-09 2025 | $189,977,271,824 | $181,937,265,936 | $190,270,022,325 | $181,937,265,936 | - | - |
| Aug-08 2025 | $181,937,265,936 | $176,916,795,513 | $185,119,250,782 | $176,916,795,513 | - | - |
| Aug-07 2025 | $176,916,795,513 | $176,916,795,513 | $176,916,795,513 | $176,916,795,513 | - | - |
| Aug-06 2025 | $176,916,795,513 | $175,397,162,220 | $182,289,684,540 | $175,397,162,220 | - | - |