Рыночная кепка $4.24T
2.5%
Объем 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Монеты
33.104
+14
Биржи
885
Последнее обновление
44 секунд тому назад
Baby Kekius Maximus (BABYKEKIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $230,268,491,127 | $230,268,491,127 | $234,629,795,089 | $233,398,076,817 | - | - |
| Sep-09 2025 | $233,398,076,817 | $227,532,188,343 | $233,398,076,817 | $229,350,256,891 | - | - |
| Sep-08 2025 | $229,350,256,891 | $218,120,420,052 | $229,350,256,891 | $218,120,420,052 | - | - |
| Sep-07 2025 | $218,120,420,052 | $214,677,420,966 | $218,120,420,052 | $214,677,420,966 | - | - |
| Sep-06 2025 | $214,677,420,966 | $214,677,420,966 | $221,491,821,738 | $221,491,821,738 | - | - |
| Sep-05 2025 | $221,491,821,738 | $221,491,821,738 | $228,727,809,960 | $228,727,809,960 | - | - |
| Sep-04 2025 | $228,727,809,960 | $228,727,809,960 | $228,727,809,960 | $228,727,809,960 | - | - |
| Sep-03 2025 | $228,727,809,960 | $222,944,750,948 | $228,727,809,960 | $222,944,750,948 | - | - |
| Sep-02 2025 | $222,944,750,948 | $215,699,851,785 | $222,944,750,948 | $215,699,851,785 | - | - |
| Sep-01 2025 | $215,699,851,785 | $213,178,430,782 | $234,754,769,049 | $234,754,769,049 | - | - |
| Aug-31 2025 | $234,754,769,049 | $230,062,339,035 | $234,754,769,049 | $230,062,339,035 | - | - |
| Aug-30 2025 | $230,062,339,035 | $230,062,339,035 | $236,932,818,800 | $234,902,110,604 | - | - |
| Aug-29 2025 | $234,902,110,604 | $234,902,110,604 | $253,723,972,997 | $253,723,972,997 | - | - |
| Aug-28 2025 | $253,723,972,997 | $253,723,972,997 | $274,693,809,885 | $268,621,555,089 | - | - |
| Aug-27 2025 | $268,621,555,089 | $266,255,886,129 | $310,243,889,996 | $310,243,889,996 | - | - |