Рыночная кепка $3.44T
-0.31%
Объем 24h $324.45B
22.18%
BTC % 55.18%
0.39%
ETH % 10.99%
-0.27%
Монеты
33.672
+2
Биржи
885
Последнее обновление
2 минут тому назад
Baby Kekius Maximus (BABYKEKIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $98,797,554,998 | $98,797,554,998 | $98,797,554,998 | $98,797,554,998 | - | - |
| Nov-14 2025 | $98,797,554,998 | $97,065,691,772 | $110,386,972,753 | $110,386,972,753 | - | - |
| Nov-13 2025 | $110,386,972,753 | $110,386,972,753 | $110,386,972,753 | $110,386,972,753 | - | - |
| Nov-12 2025 | $110,386,972,753 | $106,140,601,827 | $111,012,124,747 | $111,012,124,747 | - | - |
| Nov-11 2025 | $111,012,124,747 | $111,012,124,747 | $116,469,311,749 | $116,469,311,749 | - | - |
| Nov-10 2025 | $116,469,311,749 | $112,957,999,087 | $116,469,311,749 | $112,957,999,087 | - | - |
| Nov-09 2025 | $112,957,999,087 | $112,957,999,087 | $112,957,999,087 | $112,957,999,087 | - | - |
| Nov-08 2025 | $112,957,999,087 | $112,957,999,087 | $112,957,999,087 | $112,957,999,087 | - | - |
| Nov-07 2025 | $112,957,999,087 | $112,957,999,087 | $112,957,999,087 | $112,957,999,087 | - | - |
| Nov-06 2025 | $112,957,999,087 | $112,957,999,087 | $112,957,999,087 | $112,957,999,087 | - | - |
| Nov-05 2025 | $112,957,999,087 | $112,957,999,087 | $112,957,999,087 | $112,957,999,087 | - | - |
| Nov-04 2025 | $112,957,999,087 | $112,957,999,087 | $128,609,860,169 | $128,609,860,169 | - | - |
| Nov-03 2025 | $128,609,860,169 | $128,609,860,169 | $128,609,860,169 | $128,609,860,169 | - | - |
| Nov-02 2025 | $128,609,860,169 | $127,740,747,533 | $128,609,860,169 | $127,740,747,533 | - | - |
| Nov-01 2025 | $127,740,747,533 | $127,740,747,533 | $128,358,220,070 | $128,358,220,070 | - | - |