Рыночная кепка $4.11T
2.15%
Объем 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Baby Kekius Maximus (BABYKEKIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.0000000606 | $0.0000000606 | $0.0000000606 | $0.0000000606 | $4 | - |
| Mar-04 2025 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $12 | - |
| Mar-03 2025 | $0.0000000663 | $0.0000000647 | $0.000000068 | $0.0000000647 | $12 | - |
| Mar-02 2025 | $0.0000000647 | $0.0000000582 | $0.0000000647 | $0.0000000582 | $7 | - |
| Mar-01 2025 | $0.0000000582 | $0.0000000577 | $0.0000000609 | $0.00000006 | $39 | - |
| Feb-28 2025 | $0.00000006 | $0.000000052 | $0.00000006 | $0.0000000572 | $6 | - |
| Feb-27 2025 | $0.0000000572 | $0.0000000563 | $0.0000000582 | $0.0000000563 | $26 | - |
| Feb-23 2025 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | $9 | - |
| Feb-22 2025 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | $9 | - |
| Feb-20 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $35 | - |
| Feb-19 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $35 | - |
| Feb-18 2025 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $3 | - |
| Feb-17 2025 | $0.0000000719 | $0.0000000719 | $0.0000000762 | $0.0000000762 | $3 | - |
| Feb-16 2025 | $0.0000000762 | $0.0000000762 | $0.000000113 | $0.000000113 | $1,481 | - |
| Feb-15 2025 | $0.000000113 | $0.000000113 | $0.0000001134 | $0.0000001134 | $23 | - |