Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
5 секунд тому назад
BABY GUMMY (BABYGUMMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00002192 | $0.00002056 | $0.00002222 | $0.00002056 | $2 | - |
| Nov-07 2024 | $0.00002056 | $0.00001825 | $0.00002063 | $0.00001825 | $75 | - |
| Nov-06 2024 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Nov-05 2024 | $0.00001825 | $0.00001825 | $0.00001835 | $0.00001835 | $9 | - |
| Nov-04 2024 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | - | - |
| Nov-03 2024 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | - | - |
| Nov-02 2024 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | - | - |
| Nov-01 2024 | $0.00001835 | $0.00001835 | $0.00001853 | $0.00001853 | $5 | - |
| Oct-31 2024 | $0.00001853 | $0.00001853 | $0.00001938 | $0.00001934 | $90 | - |
| Oct-30 2024 | $0.00001934 | $0.00001934 | $0.00001969 | $0.00001969 | $1 | - |
| Oct-29 2024 | $0.00001969 | $0.00001969 | $0.00001974 | $0.00001974 | $4 | - |
| Oct-28 2024 | $0.00001974 | $0.00001974 | $0.00001998 | $0.00001998 | $230 | - |
| Oct-27 2024 | $0.00001998 | $0.00001981 | $0.00001998 | $0.00001985 | $8 | - |
| Oct-26 2024 | $0.00001985 | $0.00001985 | $0.00001985 | $0.00001985 | - | - |
| Oct-25 2024 | $0.00001985 | $0.00001907 | $0.00001985 | $0.00001907 | $210 | - |