Рыночная кепка $76.29T
94.85%
Объем 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Монеты
32.446
+20
Биржи
885
Последнее обновление
1 минут тому назад
Baby Gork (BABYGORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001544 | $0.00001521 | $0.00001548 | $0.00001548 | $0 | - |
| Jul-14 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Jul-13 2025 | $0.00001548 | $0.00001533 | $0.00001548 | $0.00001533 | - | - |
| Jul-12 2025 | $0.00001533 | $0.00001492 | $0.00001548 | $0.00001492 | - | - |
| Jul-11 2025 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
| Jul-10 2025 | $0.00001492 | $0.00001481 | $0.00001496 | $0.00001481 | - | - |
| Jul-09 2025 | $0.00001481 | $0.00001475 | $0.00001483 | $0.00001475 | - | - |
| Jul-08 2025 | $0.00001474 | $0.0000147 | $0.00001478 | $0.00001478 | - | - |
| Jul-07 2025 | $0.00001478 | $0.00001478 | $0.00001487 | $0.00001487 | - | - |
| Jul-06 2025 | $0.00001487 | $0.00001471 | $0.00001488 | $0.00001474 | - | - |
| Jul-05 2025 | $0.00001471 | $0.00001469 | $0.00001471 | $0.00001469 | - | - |
| Jul-04 2025 | $0.00001469 | $0.00001465 | $0.00001506 | $0.00001505 | $78 | - |
| Jul-03 2025 | $0.00001505 | $0.00001497 | $0.00001508 | $0.00001508 | - | - |
| Jul-02 2025 | $0.00001508 | $0.00001466 | $0.00001508 | $0.00001466 | - | - |
| Jul-01 2025 | $0.00001468 | $0.00001468 | $0.00001493 | $0.00001493 | - | - |