Рыночная кепка $4.11T
2.18%
Объем 24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
Монеты
33.517
Биржи
885
Последнее обновление
0 секунд тому назад
Baby Gork (BABYGORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000239 | $0.00002387 | $0.0000239 | $0.00002387 | - | - |
| Oct-24 2025 | $0.00002387 | $0.00002387 | $0.0000239 | $0.0000239 | - | - |
| Oct-23 2025 | $0.0000239 | $0.00002381 | $0.0000239 | $0.00002381 | - | - |
| Oct-22 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-21 2025 | $0.00002381 | $0.00002295 | $0.00002569 | $0.00002569 | - | - |
| Oct-20 2025 | $0.00002569 | $0.00002491 | $0.00002569 | $0.00002491 | - | - |
| Oct-19 2025 | $0.00002491 | $0.00002451 | $0.00002649 | $0.00002649 | $677 | - |
| Oct-18 2025 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | - | - |
| Oct-17 2025 | $0.00002649 | $0.0000264 | $0.00002649 | $0.0000264 | - | - |
| Oct-16 2025 | $0.0000264 | $0.00002625 | $0.00002701 | $0.00002625 | - | - |
| Oct-15 2025 | $0.00002625 | $0.00002625 | $0.00002798 | $0.00002798 | $157 | - |
| Oct-14 2025 | $0.00002798 | $0.00002798 | $0.00002997 | $0.00002997 | - | - |
| Oct-13 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Oct-12 2025 | $0.00002997 | $0.00002386 | $0.00002997 | $0.00002404 | - | - |
| Oct-11 2025 | $0.00002404 | $0.00002353 | $0.00002404 | $0.00002353 | - | - |