Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-01 2025 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | - | - |
Jun-30 2025 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | - | - |
Jun-29 2025 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | - | - |
Jun-28 2025 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | - | - |
Jun-27 2025 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | - | - |
Jun-26 2025 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | - | - |
Jun-25 2025 | $14,479,617,203 | $14,451,707,004 | $14,479,617,203 | $14,451,707,004 | - | - |
Jun-24 2025 | $14,451,707,004 | $13,948,722,382 | $14,451,707,004 | $13,948,722,382 | - | - |
Jun-23 2025 | $13,948,722,382 | $13,948,722,382 | $14,442,038,601 | $14,442,038,601 | - | - |
Jun-22 2025 | $14,442,038,601 | $14,442,038,601 | $14,442,038,601 | $14,442,038,601 | - | - |
Jun-21 2025 | $14,442,038,601 | $14,442,038,601 | $14,442,038,601 | $14,442,038,601 | - | - |
Jun-20 2025 | $14,442,038,601 | $14,101,245,891 | $14,442,038,601 | $14,101,245,891 | - | - |
Jun-19 2025 | $14,101,245,891 | $14,101,245,891 | $14,264,168,497 | $14,264,168,497 | - | - |
Jun-18 2025 | $14,264,168,497 | $14,264,168,497 | $14,264,168,497 | $14,264,168,497 | - | - |
Jun-17 2025 | $14,264,168,497 | $14,264,168,497 | $14,587,106,594 | $14,444,349,076 | - | - |