Рыночная кепка $2.20T
-1.32%
Объем 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Baby FPS Token (BFPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2022 | $0.00006775 | $0.00006775 | $0.00006775 | $0.00006775 | - | - |
| Oct-16 2022 | $0.00006775 | $0.00006775 | $0.00006775 | $0.00006775 | - | - |
| Oct-15 2022 | $0.00006775 | $0.00006775 | $0.00006775 | $0.00006775 | - | - |
| Oct-14 2022 | $0.00006775 | $0.00006775 | $0.00006775 | $0.00006775 | - | - |
| Oct-13 2022 | $0.00006775 | $0.00006775 | $0.00006775 | $0.00006775 | - | - |
| Oct-12 2022 | $0.00006775 | $0.00006775 | $0.00006775 | $0.00006775 | - | - |
| Oct-11 2022 | $0.00006775 | $0.0000677 | $0.00006775 | $0.0000677 | - | - |
| Oct-10 2022 | $0.0000677 | $0.00006757 | $0.00006948 | $0.00006925 | - | - |
| Oct-09 2022 | $0.00006925 | $0.00006891 | $0.00009758 | $0.00009648 | $3,679 | - |
| Oct-08 2022 | $0.00009652 | $0.00008953 | $0.00016169 | $0.00016159 | $11,196 | - |
| Oct-07 2022 | $0.00016092 | $0.00014035 | $0.00017805 | $0.00017702 | $5,002 | - |
| Oct-06 2022 | $0.00017702 | $0.00014911 | $0.00026712 | $0.00026435 | $17,822 | - |
| Oct-05 2022 | $0.00026481 | $0.00022747 | $0.00026512 | $0.00025684 | $8,686 | - |
| Oct-04 2022 | $0.00025691 | $0.00025672 | $0.00039872 | $0.0003963 | $27,256 | - |
| Oct-03 2022 | $0.00039635 | $0.00028073 | $0.00062301 | $0.0006199 | $62,367 | - |