Рыночная кепка $3.32T
-0.24%
Объем 24h $178.46B
50.33%
BTC % 54.49%
0.16%
ETH % 11.29%
0.35%
Монеты
34.016
+9
Биржи
885
Последнее обновление
3 минут тому назад
Baby Doge 2.0 (BABYDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $52,970,100,936,317 | $52,970,100,936,317 | $52,970,100,936,317 | $52,970,100,936,317 | - | - |
| Jun-18 2025 | $52,970,100,936,317 | $52,970,100,936,317 | $52,970,100,936,317 | $52,970,100,936,317 | - | - |
| Jun-17 2025 | $52,970,100,936,317 | $52,970,100,936,317 | $52,970,100,936,317 | $52,970,100,936,317 | - | - |
| Jun-16 2025 | $52,970,100,936,317 | $52,970,100,936,317 | $52,970,100,936,317 | $52,970,100,936,317 | - | - |
| Jun-15 2025 | $52,970,100,936,317 | $52,970,100,936,317 | $52,970,100,936,317 | $52,970,100,936,317 | - | - |
| Jun-14 2025 | $52,970,100,936,317 | $52,970,100,936,317 | $52,970,100,936,317 | $52,970,100,936,317 | - | - |
| Jun-13 2025 | $52,970,100,936,317 | $52,455,030,333,652 | $52,970,100,936,317 | $52,455,030,333,652 | - | - |
| Jun-12 2025 | $52,455,030,333,652 | $9,825,765,221,367 | $52,455,030,333,652 | $9,825,765,221,367 | - | - |
| Jun-11 2025 | $9,825,765,221,367 | $4,262,287,082,923 | $9,825,765,221,367 | $4,262,287,082,923 | - | - |
| Jun-10 2025 | $4,262,287,082,923 | $4,262,287,082,923 | $4,262,287,082,923 | $4,262,287,082,923 | - | - |
| Jun-09 2025 | $4,262,287,082,923 | $4,262,287,082,923 | $4,262,287,082,923 | $4,262,287,082,923 | - | - |
| Jun-08 2025 | $4,262,287,082,923 | $4,200,379,786,298 | $4,262,287,082,923 | $4,200,379,786,298 | - | - |
| Jun-07 2025 | $4,200,379,786,298 | $4,200,379,786,298 | $4,200,379,786,298 | $4,200,379,786,298 | - | - |
| Jun-06 2025 | $4,200,379,786,298 | $4,200,379,786,298 | $4,296,608,359,135 | $4,296,608,359,135 | - | - |
| Jun-05 2025 | $4,296,608,359,135 | $4,296,608,359,135 | $4,296,608,359,135 | $4,296,608,359,135 | - | - |