Рыночная кепка $3.45T
6.49%
Объем 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Монеты
32.219
+8
Биржи
885
Последнее обновление
54 секунд тому назад
Baby Czhao (BABY CZHAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $33 | - |
| Feb-13 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $33 | - |
| Feb-10 2025 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | $48 | - |
| Feb-09 2025 | $0.00002032 | $0.00002017 | $0.00002032 | $0.00002017 | $48 | - |
| Feb-08 2025 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | $3 | - |
| Feb-07 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | $189 | - |
| Feb-06 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | $189 | - |
| Feb-01 2025 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | $0 | - |
| Jan-31 2025 | $0.00002298 | $0.00002286 | $0.00002298 | $0.00002286 | $2 | - |
| Jan-30 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | $7 | - |
| Jan-28 2025 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | $1 | - |
| Jan-27 2025 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | $1 | - |
| Jan-21 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | $2 | - |
| Jan-20 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | $2 | - |
| Jan-17 2025 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | $7 | - |