Рыночная кепка $2.47T
0.83%
Объем 24h $259.42B
27.85%
BTC % 53.97%
0.29%
ETH % 9.54%
-0.21%
Монеты
34.298
+4
Биржи
885
Последнее обновление
26 секунд тому назад
Baby Clifford Inu (BBCLIFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Feb-11 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Feb-10 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Feb-09 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Feb-08 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Feb-07 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Feb-06 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Feb-05 2022 | $0.0000000326 | $0.0000000313 | $0.000000034 | $0.0000000315 | - | - |
| Feb-04 2022 | $0.0000000315 | $0.0000000293 | $0.0000000315 | $0.0000000293 | $155 | - |
| Feb-03 2022 | $0.0000000293 | $0.0000000291 | $0.0000000304 | $0.0000000304 | - | - |
| Feb-02 2022 | $0.0000000304 | $0.0000000298 | $0.0000000312 | $0.0000000312 | - | - |
| Feb-01 2022 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Jan-31 2022 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Jan-30 2022 | $0.0000000312 | $0.0000000312 | $0.0000000322 | $0.0000000322 | - | - |
| Jan-29 2022 | $0.0000000322 | $0.0000000314 | $0.0000000322 | $0.0000000314 | - | - |