Рыночная кепка $2.41T
4.96%
Объем 24h $174.07B
32%
BTC % 52.41%
0.57%
ETH % 13.77%
-0.14%
Монеты
28.570
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-12 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-11 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-10 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-09 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-08 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-07 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-06 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-05 2022 | $0.0000000326 | $0.0000000313 | $0.000000034 | $0.0000000315 | - | - |
Feb-04 2022 | $0.0000000315 | $0.0000000293 | $0.0000000315 | $0.0000000293 | $155 | - |
Feb-03 2022 | $0.0000000293 | $0.0000000291 | $0.0000000304 | $0.0000000304 | - | - |
Feb-02 2022 | $0.0000000304 | $0.0000000298 | $0.0000000312 | $0.0000000312 | - | - |
Feb-01 2022 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Jan-31 2022 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Jan-30 2022 | $0.0000000312 | $0.0000000312 | $0.0000000322 | $0.0000000322 | - | - |
Jan-29 2022 | $0.0000000322 | $0.0000000314 | $0.0000000322 | $0.0000000314 | - | - |