Рыночная кепка $3.48T
-0.03%
Объем 24h $221.06B
BTC % 54.83%
-0.21%
ETH % 11.09%
1.17%
Монеты
33.670
+1
Биржи
885
Последнее обновление
21 секунд тому назад
Baby Cake - BC2.1 (BC2.1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
| Jul-13 2023 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
| Jul-12 2023 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
| Jul-11 2023 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
| Jul-10 2023 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
| Jul-09 2023 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
| Jul-08 2023 | $0.0000000621 | $0.0000000618 | $0.0000000623 | $0.0000000619 | - | - |
| Jul-07 2023 | $0.000000062 | $0.0000000616 | $0.0000000641 | $0.0000000641 | $6 | - |
| Jul-06 2023 | $0.0000000641 | $0.0000000634 | $0.000000065 | $0.0000000636 | - | - |
| Jul-05 2023 | $0.0000000637 | $0.0000000636 | $0.0000000691 | $0.0000000691 | $10 | - |
| Jul-04 2023 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Jul-03 2023 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Jul-02 2023 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Jul-01 2023 | $0.0000000691 | $0.0000000684 | $0.0000000692 | $0.0000000684 | - | - |
| Jun-30 2023 | $0.0000000683 | $0.0000000651 | $0.0000000683 | $0.0000000652 | $0 | - |