Рыночная кепка $3.26T
-0.37%
Объем 24h $148.19B
-74.78%
BTC % 54.62%
-0.16%
ETH % 11.22%
0.08%
Монеты
33.767
+1
Биржи
885
Последнее обновление
5 секунд тому назад
Baby Boss (BABYBOSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $41,967,815,232 | $41,284,538,379 | $41,967,815,232 | $41,284,538,379 | $19 | - |
| Dec-05 2025 | $41,284,538,379 | $41,284,538,379 | $42,694,848,700 | $42,694,848,700 | - | - |
| Dec-04 2025 | $42,694,848,700 | $42,555,415,237 | $43,699,011,009 | $42,555,415,237 | - | - |
| Dec-03 2025 | $42,555,415,237 | $41,467,621,257 | $42,682,718,976 | $41,467,621,257 | - | - |
| Dec-02 2025 | $41,467,621,257 | $38,589,873,921 | $41,467,621,257 | $38,589,873,921 | - | - |
| Dec-01 2025 | $38,589,873,921 | $38,589,873,921 | $42,556,476,222 | $42,556,476,222 | - | - |
| Nov-30 2025 | $42,556,476,222 | $41,463,905,407 | $42,560,704,108 | $41,463,905,407 | - | - |
| Nov-29 2025 | $41,181,325,050 | $41,181,325,050 | $42,115,320,987 | $41,511,374,750 | - | - |
| Nov-28 2025 | $41,511,374,750 | $41,511,374,750 | $42,856,857,170 | $42,515,241,094 | - | - |
| Nov-27 2025 | $42,515,241,094 | $42,139,313,978 | $42,515,241,094 | $42,316,976,754 | $10 | - |
| Nov-26 2025 | $42,316,976,754 | $40,961,178,695 | $42,463,764,325 | $41,193,740,133 | $38 | - |
| Nov-25 2025 | $40,619,558,407 | $40,602,802,840 | $41,376,872,943 | $41,376,872,943 | - | - |
| Nov-24 2025 | $41,376,872,943 | $40,102,336,115 | $41,376,872,943 | $40,358,841,326 | $31 | - |
| Nov-23 2025 | $40,358,841,326 | $34,834,920,378 | $40,358,841,326 | $34,834,920,378 | - | - |
| Nov-22 2025 | $34,834,920,378 | $34,228,915,022 | $34,903,803,481 | $34,903,803,481 | - | - |