Рыночная кепка $4.10T
-1.37%
Объем 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Монеты
32.838
+12
Биржи
885
Последнее обновление
1 минут тому назад
Baby Boss (BABYBOSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $134,091,188,176 | $127,248,851,552 | $155,374,845,652 | $154,320,688,676 | $5,665 | - |
| Aug-20 2025 | $153,951,345,567 | $148,358,456,668 | $197,582,635,338 | $177,300,329,261 | $25,327 | - |
| Aug-19 2025 | $193,255,579,492 | $142,170,046,678 | $244,658,541,123 | $142,170,046,678 | $49,332 | - |
| Aug-18 2025 | $136,863,577,881 | $133,388,658,828 | $197,051,687,600 | $197,051,687,600 | $20,780 | - |
| Aug-17 2025 | $183,478,317,309 | $170,193,327,773 | $330,111,524,849 | $233,536,722,761 | $83,175 | - |
| Aug-16 2025 | $259,911,090,499 | $87,241,759,333 | $293,660,225,739 | $87,268,046,798 | $66,805 | - |
| Aug-15 2025 | $88,823,621,507 | $88,823,621,507 | $119,531,195,496 | $108,055,537,490 | $17,357 | - |
| Aug-14 2025 | $104,132,417,537 | $104,132,417,537 | $247,057,742,040 | $247,057,742,040 | $72,497 | - |
| Aug-13 2025 | $244,785,379,344 | $224,459,179,843 | $328,158,157,940 | $292,801,389,189 | $70,271 | - |
| Aug-12 2025 | $262,363,440,079 | $262,363,440,079 | $462,407,029,261 | $426,004,404,639 | $220,963 | - |
| Aug-11 2025 | $353,654,551,465 | $235,001,883,171 | $469,341,813,881 | $469,341,813,881 | $459,414 | - |