Рыночная кепка $4.50T
0.29%
Объем 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Baby Boss (BABYBOSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $49,105,604,599 | $48,819,449,660 | $52,459,033,487 | $52,459,033,487 | $334 | - |
| Oct-03 2025 | $52,381,701,225 | $48,539,495,997 | $52,381,701,225 | $48,539,495,997 | - | - |
| Oct-02 2025 | $48,055,725,533 | $44,493,429,382 | $48,055,725,533 | $44,493,429,382 | $114 | - |
| Oct-01 2025 | $44,493,429,382 | $43,790,465,831 | $44,493,429,382 | $43,946,769,201 | - | - |
| Sep-30 2025 | $43,946,769,201 | $43,604,898,204 | $47,235,197,112 | $47,235,197,112 | $341 | - |
| Sep-29 2025 | $47,361,950,317 | $43,738,250,740 | $47,361,950,317 | $43,738,250,740 | $267 | - |
| Sep-28 2025 | $43,738,250,740 | $43,019,531,464 | $43,738,250,740 | $43,349,817,186 | - | - |
| Sep-27 2025 | $43,349,817,186 | $42,128,608,438 | $43,452,297,684 | $42,242,380,435 | - | - |
| Sep-26 2025 | $42,242,380,435 | $41,215,828,481 | $42,242,380,435 | $41,652,122,411 | $77 | - |
| Sep-25 2025 | $42,194,696,330 | $42,194,696,330 | $45,742,305,163 | $45,742,305,163 | $275 | - |
| Sep-24 2025 | $45,374,279,053 | $45,297,842,982 | $48,834,159,481 | $48,489,549,839 | - | - |
| Sep-23 2025 | $48,489,549,839 | $46,718,434,261 | $48,661,790,940 | $46,718,434,261 | - | - |
| Sep-22 2025 | $46,631,079,021 | $46,345,956,237 | $50,257,904,916 | $50,257,904,916 | $538 | - |
| Sep-21 2025 | $50,344,401,569 | $50,281,733,745 | $56,084,851,467 | $54,541,887,033 | $1,033 | - |
| Sep-20 2025 | $54,541,887,033 | $53,815,671,395 | $56,950,669,909 | $53,815,671,395 | $706 | - |